TOVÁR.MLÝN.STROJŮ - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199813.000.00%00
30.12.199813.000.00%20816
29.12.199813.000.00%57244
28.12.199813.00+7.43%00
23.12.199812.100.00%00
22.12.199812.100.00%79966
21.12.199812.100.00%14512
18.12.199812.100.00%00
17.12.199812.100.00%00
16.12.199812.100.00%00
15.12.199812.100.00%00
14.12.199812.100.00%21818
11.12.199812.10+0.83%36330
10.12.199812.00+3.44%72060
9.12.199811.60-4.13%51044
8.12.199812.100.00%21818
7.12.199812.100.00%00
4.12.199812.100.00%00
3.12.199812.10+0.83%00
2.12.199812.00+9.09%1 02085
1.12.199811.00+8.91%00
30.11.199810.10+1.00%90990
27.11.19980.000.00%00
26.11.199810.00-9.09%96096
25.11.19980.00-7.94%00
24.11.19980.00+8.63%00
23.11.199811.00-8.33%67 3866 126
20.11.19980.000.00%00
19.11.199812.000.00%25221
18.11.199812.000.00%26422
17.11.19980.000.00%00
16.11.19980.000.00%00
13.11.19980.000.00%00
12.11.19980.000.00%00
11.11.19980.000.00%00
10.11.19980.000.00%00
9.11.199812.000.00%26422
6.11.199812.000.00%726
5.11.199822.840.00%0012.000.00%44437
4.11.199822.840.00%0012.000.00%26422
3.11.199822.840.00%0012.000.00%21618
2.11.199822.840.00%000.000.00%00
30.10.199822.840.00%0012.000.00%33628
29.10.199822.84-4.99%0012.000.00%14412
27.10.199824.040.00%0012.00+1.09%14412
26.10.199824.040.00%0012.10-15.21%1 283108
23.10.199824.040.00%000.000.00%00
22.10.199824.040.00%000.000.00%00
21.10.199824.040.00%000.00+55.55%00
20.10.199824.04-4.98%009.00-10.00%36040
19.10.199825.300.00%000.00-9.09%00
16.10.199825.300.00%000.00-8.33%00
15.10.199825.300.00%000.00-7.69%00
14.10.199825.300.00%000.00-7.14%00
13.10.199825.300.00%000.00-6.66%00
12.10.199825.300.00%000.00-6.25%00
9.10.199825.300.00%000.00-5.88%00
8.10.199825.300.00%000.00-5.55%00
7.10.199825.300.00%000.00-7.92%00
6.10.199825.300.00%000.00-2.73%00
5.10.199825.300.00%000.000.00%00
2.10.199825.300.00%0020.100.00%2 613130
1.10.199825.300.00%000.000.00%00
30.9.199825.300.00%000.000.00%00
29.9.199825.300.00%000.000.00%00
28.9.199825.300.00%0020.100.00%24112
25.9.199825.300.00%0020.100.00%88444
24.9.199825.300.00%000.000.00%00
23.9.199825.300.00%0020.100.00%60330
22.9.199825.300.00%000.000.00%00
21.9.199825.300.00%000.000.00%00
18.9.199825.300.00%000.000.00%00
17.9.199825.300.00%0020.100.00%88444
16.9.199825.300.00%0020.10+0.50%80440
15.9.199825.300.00%0020.00+5.31%1 00050
14.9.199825.300.00%000.00+5.50%00
11.9.199825.300.00%1 7717018.00-10.00%1 836102
10.9.199825.30-4.85%759300.000.00%00
9.9.199826.59-4.96%000.000.00%00
8.9.199827.98-4.99%000.000.00%00
7.9.199829.45-5.00%0020.000.00%42021
4.9.199831.000.00%000.000.00%00
3.9.199831.000.00%0020.000.00%70035
2.9.199831.000.00%0020.00-0.49%3 900195
1.9.199831.000.00%0020.10-4.28%1 16658
31.8.199831.000.00%000.000.00%00
28.8.199831.000.00%000.000.00%00
27.8.199831.000.00%0021.000.00%92444
26.8.199831.000.00%000.000.00%00
25.8.199831.000.00%000.000.00%00
24.8.199831.000.00%0021.000.00%37818
21.8.199831.000.00%0021.00-8.69%2 247107
20.8.199831.000.00%0023.000.00%27612
19.8.199831.000.00%0023.00-2.12%4 094178
18.8.199831.000.00%0023.90-6.00%2 16392
17.8.199831.000.00%000.000.00%00
14.8.199831.000.00%0025.000.00%2 22589
13.8.199831.000.00%000.000.00%00
12.8.199831.000.00%0025.000.00%1 10044
11.8.199831.000.00%000.000.00%00
10.8.199831.000.00%000.000.00%00
7.8.199831.000.00%0025.00+2.04%1 10044
6.8.199831.000.00%0025.00-2.39%58824
5.8.199831.000.00%0025.10-7.72%55222
4.8.199831.000.00%0027.20-6.20%59822
3.8.199831.000.00%0029.000.00%87030
31.7.199831.000.00%000.000.00%00
30.7.199831.000.00%0029.000.00%2 46585
29.7.199831.000.00%000.000.00%00
28.7.199831.000.00%0029.000.00%34812
27.7.199831.000.00%0029.000.00%1 65357
24.7.199831.000.00%0029.000.00%2 14674
23.7.199831.000.00%000.00+3.57%00
22.7.199831.000.00%0028.00-3.44%61622
21.7.199831.000.00%000.00-1.69%00
20.7.199831.000.00%000.00-1.66%00
17.7.199831.000.00%0030.00+5.26%54018
16.7.199831.000.00%0028.50-5.00%1144
15.7.199831.000.00%0030.00-0.33%2 16172
14.7.199831.00-3.27%9923230.10-6.23%8 849294
13.7.199832.05-4.98%000.00-3.02%00
10.7.199833.73-4.98%000.00+3.11%00
9.7.199835.500.00%178532.100.00%70622
8.7.199835.500.00%0032.100.00%1 41244
7.7.199835.500.00%0032.10+4.66%1 92660
3.7.199835.500.00%0032.00+2.67%2 70088
2.7.199835.500.00%0030.10-0.76%1 46449
1.7.199835.500.00%0030.10-0.46%3 702123
30.6.199835.500.00%0030.00-3.84%5 112169
29.6.199835.50+3.58%888250.00+4.83%00
26.6.199834.27+4.99%0030.000.00%1 44048
25.6.199832.64+4.98%0030.000.00%48016
24.6.199831.09+4.99%0030.00+9.48%39013
23.6.199829.61+5.00%000.00-0.18%00
22.6.199828.200.00%000.00-1.78%00
19.6.199828.200.00%0027.00+3.51%23 318834
18.6.199828.200.00%0027.00-3.57%3 159117
17.6.199828.200.00%0028.000.00%2 07274
16.6.199828.200.00%0028.000.00%3 080110
15.6.199828.200.00%0028.00+5.66%3 248116
12.6.199828.200.00%0026.500.00%42416
11.6.199828.200.00%0026.500.00%58322
10.6.199828.200.00%0026.50-5.35%1 64362
9.6.199828.200.00%0028.000.00%33612
8.6.199828.200.00%0028.000.00%1 23244
5.6.199828.200.00%0028.000.00%61622
4.6.199828.200.00%000.000.00%00
3.6.199828.200.00%2 5389028.000.00%3 416122
2.6.199828.200.00%0028.00-3.44%1 06438
1.6.199828.200.00%0029.00-3.33%34812
29.5.199828.200.00%000.000.00%00
28.5.199828.200.00%0030.000.00%5 640188
27.5.199828.20+1.62%1 551550.000.00%00
26.5.199827.75-4.99%1 2494530.000.00%1 26042
25.5.199829.210.00%0030.00+1.69%9 930331
22.5.199829.210.00%000.00-1.66%00
21.5.199829.210.00%526180.000.00%00
20.5.199829.210.00%0030.00+3.44%1 80060
19.5.199829.210.00%0029.00+1.75%1 27644
18.5.199829.21-4.97%1 081370.00-4.20%00
15.5.199830.74-4.97%000.00+6.25%00
14.5.199832.35-4.99%0028.000.00%1 17642
13.5.199834.05-4.99%000.00-3.44%00
12.5.199835.840.00%000.00-3.97%00
11.5.199835.840.00%0030.20-8.48%2 26575
7.5.199835.840.00%0033.000.00%1 32040
6.5.199835.84+0.02%215633.00-6.85%3 399103
5.5.199835.83+4.98%0034.20+6.55%14 776417
4.5.199834.13+4.98%000.00+2.75%00
30.4.199832.51+4.97%0033.00-1.93%1 68352
29.4.199830.970.00%0033.00+3.12%1 45244
28.4.199830.970.00%0032.00-5.88%4 384137
27.4.199830.970.00%0034.000.00%4 250125
24.4.199830.970.00%0034.000.00%1 22436
23.4.199830.970.00%0034.000.00%1 02030
22.4.199830.970.00%0034.000.00%2 51674
21.4.199830.970.00%000.000.00%00
20.4.199830.970.00%0034.000.00%2 24466
17.4.199830.970.00%000.000.00%00
16.4.199830.970.00%000.00+0.17%00
15.4.199830.970.00%0034.00-7.03%6 959205
14.4.199830.97-4.97%1 3944536.00+0.02%4 236116
10.4.199832.590.00%000.00+1.38%00
9.4.199832.59-4.98%5 05115536.000.00%1 08030
8.4.199834.300.00%0036.00-10.00%2 59272
7.4.199834.300.00%000.000.00%00
6.4.199834.300.00%000.000.00%00
3.4.199834.300.00%000.00+5.26%00
2.4.199834.30-4.98%2 5737538.00-4.45%3429
1.4.199836.10-5.00%7942240.00+0.17%6 404161
31.3.199838.00-5.00%0040.00+4.72%1 58840
30.3.199840.000.00%0038.00-5.22%1 28934
27.3.199840.00-4.53%8802240.000.00%6 120153
26.3.199841.90-4.98%0040.00+7.15%2 80070
25.3.199844.100.00%000.00+3.69%00
24.3.199844.100.00%0036.000.00%1 58444
23.3.199844.100.00%0036.000.00%1 58444
20.3.199844.100.00%0036.00-9.75%1444
19.3.199844.100.00%0038.50-0.52%4 708118
18.3.199844.10+5.00%0040.100.00%88222
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec