TOVÁR.MLÝN.STROJŮ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					13.00	0.00%	0	0
30.12.1998					13.00	0.00%	208	16
29.12.1998					13.00	0.00%	572	44
28.12.1998					13.00	+7.43%	0	0
23.12.1998					12.10	0.00%	0	0
22.12.1998					12.10	0.00%	799	66
21.12.1998					12.10	0.00%	145	12
18.12.1998					12.10	0.00%	0	0
17.12.1998					12.10	0.00%	0	0
16.12.1998					12.10	0.00%	0	0
15.12.1998					12.10	0.00%	0	0
14.12.1998					12.10	0.00%	218	18
11.12.1998					12.10	+0.83%	363	30
10.12.1998					12.00	+3.44%	720	60
9.12.1998					11.60	-4.13%	510	44
8.12.1998					12.10	0.00%	218	18
7.12.1998					12.10	0.00%	0	0
4.12.1998					12.10	0.00%	0	0
3.12.1998					12.10	+0.83%	0	0
2.12.1998					12.00	+9.09%	1 020	85
1.12.1998					11.00	+8.91%	0	0
30.11.1998					10.10	+1.00%	909	90
27.11.1998					0.00	0.00%	0	0
26.11.1998					10.00	-9.09%	960	96
25.11.1998					0.00	-7.94%	0	0
24.11.1998					0.00	+8.63%	0	0
23.11.1998					11.00	-8.33%	67 386	6 126
20.11.1998					0.00	0.00%	0	0
19.11.1998					12.00	0.00%	252	21
18.11.1998					12.00	0.00%	264	22
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					12.00	0.00%	264	22
6.11.1998					12.00	0.00%	72	6
5.11.1998	22.84	0.00%	0	0	12.00	0.00%	444	37
4.11.1998	22.84	0.00%	0	0	12.00	0.00%	264	22
3.11.1998	22.84	0.00%	0	0	12.00	0.00%	216	18
2.11.1998	22.84	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	22.84	0.00%	0	0	12.00	0.00%	336	28
29.10.1998	22.84	-4.99%	0	0	12.00	0.00%	144	12
27.10.1998	24.04	0.00%	0	0	12.00	+1.09%	144	12
26.10.1998	24.04	0.00%	0	0	12.10	-15.21%	1 283	108
23.10.1998	24.04	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	24.04	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	24.04	0.00%	0	0	0.00	+55.55%	0	0
20.10.1998	24.04	-4.98%	0	0	9.00	-10.00%	360	40
19.10.1998	25.30	0.00%	0	0	0.00	-9.09%	0	0
16.10.1998	25.30	0.00%	0	0	0.00	-8.33%	0	0
15.10.1998	25.30	0.00%	0	0	0.00	-7.69%	0	0
14.10.1998	25.30	0.00%	0	0	0.00	-7.14%	0	0
13.10.1998	25.30	0.00%	0	0	0.00	-6.66%	0	0
12.10.1998	25.30	0.00%	0	0	0.00	-6.25%	0	0
9.10.1998	25.30	0.00%	0	0	0.00	-5.88%	0	0
8.10.1998	25.30	0.00%	0	0	0.00	-5.55%	0	0
7.10.1998	25.30	0.00%	0	0	0.00	-7.92%	0	0
6.10.1998	25.30	0.00%	0	0	0.00	-2.73%	0	0
5.10.1998	25.30	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	25.30	0.00%	0	0	20.10	0.00%	2 613	130
1.10.1998	25.30	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	25.30	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	25.30	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	25.30	0.00%	0	0	20.10	0.00%	241	12
25.9.1998	25.30	0.00%	0	0	20.10	0.00%	884	44
24.9.1998	25.30	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	25.30	0.00%	0	0	20.10	0.00%	603	30
22.9.1998	25.30	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	25.30	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	25.30	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	25.30	0.00%	0	0	20.10	0.00%	884	44
16.9.1998	25.30	0.00%	0	0	20.10	+0.50%	804	40
15.9.1998	25.30	0.00%	0	0	20.00	+5.31%	1 000	50
14.9.1998	25.30	0.00%	0	0	0.00	+5.50%	0	0
11.9.1998	25.30	0.00%	1 771	70	18.00	-10.00%	1 836	102
10.9.1998	25.30	-4.85%	759	30	0.00	0.00%	0	0
9.9.1998	26.59	-4.96%	0	0	0.00	0.00%	0	0
8.9.1998	27.98	-4.99%	0	0	0.00	0.00%	0	0
7.9.1998	29.45	-5.00%	0	0	20.00	0.00%	420	21
4.9.1998	31.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	31.00	0.00%	0	0	20.00	0.00%	700	35
2.9.1998	31.00	0.00%	0	0	20.00	-0.49%	3 900	195
1.9.1998	31.00	0.00%	0	0	20.10	-4.28%	1 166	58
31.8.1998	31.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	31.00	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	31.00	0.00%	0	0	21.00	0.00%	924	44
26.8.1998	31.00	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	31.00	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	31.00	0.00%	0	0	21.00	0.00%	378	18
21.8.1998	31.00	0.00%	0	0	21.00	-8.69%	2 247	107
20.8.1998	31.00	0.00%	0	0	23.00	0.00%	276	12
19.8.1998	31.00	0.00%	0	0	23.00	-2.12%	4 094	178
18.8.1998	31.00	0.00%	0	0	23.90	-6.00%	2 163	92
17.8.1998	31.00	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	31.00	0.00%	0	0	25.00	0.00%	2 225	89
13.8.1998	31.00	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	31.00	0.00%	0	0	25.00	0.00%	1 100	44
11.8.1998	31.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	31.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	31.00	0.00%	0	0	25.00	+2.04%	1 100	44
6.8.1998	31.00	0.00%	0	0	25.00	-2.39%	588	24
5.8.1998	31.00	0.00%	0	0	25.10	-7.72%	552	22
4.8.1998	31.00	0.00%	0	0	27.20	-6.20%	598	22
3.8.1998	31.00	0.00%	0	0	29.00	0.00%	870	30
31.7.1998	31.00	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	31.00	0.00%	0	0	29.00	0.00%	2 465	85
29.7.1998	31.00	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	31.00	0.00%	0	0	29.00	0.00%	348	12
27.7.1998	31.00	0.00%	0	0	29.00	0.00%	1 653	57
24.7.1998	31.00	0.00%	0	0	29.00	0.00%	2 146	74
23.7.1998	31.00	0.00%	0	0	0.00	+3.57%	0	0
22.7.1998	31.00	0.00%	0	0	28.00	-3.44%	616	22
21.7.1998	31.00	0.00%	0	0	0.00	-1.69%	0	0
20.7.1998	31.00	0.00%	0	0	0.00	-1.66%	0	0
17.7.1998	31.00	0.00%	0	0	30.00	+5.26%	540	18
16.7.1998	31.00	0.00%	0	0	28.50	-5.00%	114	4
15.7.1998	31.00	0.00%	0	0	30.00	-0.33%	2 161	72
14.7.1998	31.00	-3.27%	992	32	30.10	-6.23%	8 849	294
13.7.1998	32.05	-4.98%	0	0	0.00	-3.02%	0	0
10.7.1998	33.73	-4.98%	0	0	0.00	+3.11%	0	0
9.7.1998	35.50	0.00%	178	5	32.10	0.00%	706	22
8.7.1998	35.50	0.00%	0	0	32.10	0.00%	1 412	44
7.7.1998	35.50	0.00%	0	0	32.10	+4.66%	1 926	60
3.7.1998	35.50	0.00%	0	0	32.00	+2.67%	2 700	88
2.7.1998	35.50	0.00%	0	0	30.10	-0.76%	1 464	49
1.7.1998	35.50	0.00%	0	0	30.10	-0.46%	3 702	123
30.6.1998	35.50	0.00%	0	0	30.00	-3.84%	5 112	169
29.6.1998	35.50	+3.58%	888	25	0.00	+4.83%	0	0
26.6.1998	34.27	+4.99%	0	0	30.00	0.00%	1 440	48
25.6.1998	32.64	+4.98%	0	0	30.00	0.00%	480	16
24.6.1998	31.09	+4.99%	0	0	30.00	+9.48%	390	13
23.6.1998	29.61	+5.00%	0	0	0.00	-0.18%	0	0
22.6.1998	28.20	0.00%	0	0	0.00	-1.78%	0	0
19.6.1998	28.20	0.00%	0	0	27.00	+3.51%	23 318	834
18.6.1998	28.20	0.00%	0	0	27.00	-3.57%	3 159	117
17.6.1998	28.20	0.00%	0	0	28.00	0.00%	2 072	74
16.6.1998	28.20	0.00%	0	0	28.00	0.00%	3 080	110
15.6.1998	28.20	0.00%	0	0	28.00	+5.66%	3 248	116
12.6.1998	28.20	0.00%	0	0	26.50	0.00%	424	16
11.6.1998	28.20	0.00%	0	0	26.50	0.00%	583	22
10.6.1998	28.20	0.00%	0	0	26.50	-5.35%	1 643	62
9.6.1998	28.20	0.00%	0	0	28.00	0.00%	336	12
8.6.1998	28.20	0.00%	0	0	28.00	0.00%	1 232	44
5.6.1998	28.20	0.00%	0	0	28.00	0.00%	616	22
4.6.1998	28.20	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	28.20	0.00%	2 538	90	28.00	0.00%	3 416	122
2.6.1998	28.20	0.00%	0	0	28.00	-3.44%	1 064	38
1.6.1998	28.20	0.00%	0	0	29.00	-3.33%	348	12
29.5.1998	28.20	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	28.20	0.00%	0	0	30.00	0.00%	5 640	188
27.5.1998	28.20	+1.62%	1 551	55	0.00	0.00%	0	0
26.5.1998	27.75	-4.99%	1 249	45	30.00	0.00%	1 260	42
25.5.1998	29.21	0.00%	0	0	30.00	+1.69%	9 930	331
22.5.1998	29.21	0.00%	0	0	0.00	-1.66%	0	0
21.5.1998	29.21	0.00%	526	18	0.00	0.00%	0	0
20.5.1998	29.21	0.00%	0	0	30.00	+3.44%	1 800	60
19.5.1998	29.21	0.00%	0	0	29.00	+1.75%	1 276	44
18.5.1998	29.21	-4.97%	1 081	37	0.00	-4.20%	0	0
15.5.1998	30.74	-4.97%	0	0	0.00	+6.25%	0	0
14.5.1998	32.35	-4.99%	0	0	28.00	0.00%	1 176	42
13.5.1998	34.05	-4.99%	0	0	0.00	-3.44%	0	0
12.5.1998	35.84	0.00%	0	0	0.00	-3.97%	0	0
11.5.1998	35.84	0.00%	0	0	30.20	-8.48%	2 265	75
7.5.1998	35.84	0.00%	0	0	33.00	0.00%	1 320	40
6.5.1998	35.84	+0.02%	215	6	33.00	-6.85%	3 399	103
5.5.1998	35.83	+4.98%	0	0	34.20	+6.55%	14 776	417
4.5.1998	34.13	+4.98%	0	0	0.00	+2.75%	0	0
30.4.1998	32.51	+4.97%	0	0	33.00	-1.93%	1 683	52
29.4.1998	30.97	0.00%	0	0	33.00	+3.12%	1 452	44
28.4.1998	30.97	0.00%	0	0	32.00	-5.88%	4 384	137
27.4.1998	30.97	0.00%	0	0	34.00	0.00%	4 250	125
24.4.1998	30.97	0.00%	0	0	34.00	0.00%	1 224	36
23.4.1998	30.97	0.00%	0	0	34.00	0.00%	1 020	30
22.4.1998	30.97	0.00%	0	0	34.00	0.00%	2 516	74
21.4.1998	30.97	0.00%	0	0	0.00	0.00%	0	0
20.4.1998	30.97	0.00%	0	0	34.00	0.00%	2 244	66
17.4.1998	30.97	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	30.97	0.00%	0	0	0.00	+0.17%	0	0
15.4.1998	30.97	0.00%	0	0	34.00	-7.03%	6 959	205
14.4.1998	30.97	-4.97%	1 394	45	36.00	+0.02%	4 236	116
10.4.1998	32.59	0.00%	0	0	0.00	+1.38%	0	0
9.4.1998	32.59	-4.98%	5 051	155	36.00	0.00%	1 080	30
8.4.1998	34.30	0.00%	0	0	36.00	-10.00%	2 592	72
7.4.1998	34.30	0.00%	0	0	0.00	0.00%	0	0
6.4.1998	34.30	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	34.30	0.00%	0	0	0.00	+5.26%	0	0
2.4.1998	34.30	-4.98%	2 573	75	38.00	-4.45%	342	9
1.4.1998	36.10	-5.00%	794	22	40.00	+0.17%	6 404	161
31.3.1998	38.00	-5.00%	0	0	40.00	+4.72%	1 588	40
30.3.1998	40.00	0.00%	0	0	38.00	-5.22%	1 289	34
27.3.1998	40.00	-4.53%	880	22	40.00	0.00%	6 120	153
26.3.1998	41.90	-4.98%	0	0	40.00	+7.15%	2 800	70
25.3.1998	44.10	0.00%	0	0	0.00	+3.69%	0	0
24.3.1998	44.10	0.00%	0	0	36.00	0.00%	1 584	44
23.3.1998	44.10	0.00%	0	0	36.00	0.00%	1 584	44
20.3.1998	44.10	0.00%	0	0	36.00	-9.75%	144	4
19.3.1998	44.10	0.00%	0	0	38.50	-0.52%	4 708	118
18.3.1998	44.10	+5.00%	0	0	40.10	0.00%	882	22
‹‹ First 60 ‹‹ First 20 Next 200 ›