TOVÁR.MLÝN.STROJŮ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					118.00	0.00%	2 596	22
20.12.1995						+1.00%	0	0
19.12.1995					117.00	-2.00%	10 848	93
18.12.1995					119.00	+7.00%	7 842	66
17.12.1995
15.12.1995	123.00	+2.50%	93 849	763	111.00	-3.00%	4 440	40
14.12.1995	120.00	0.00%	66 000	550	119.00	-3.00%	5 809	51
13.12.1995	120.00	0.00%	54 000	450	117.00	0.00%	13 689	117
12.12.1995	120.00	0.00%	47 640	397	116.50	0.00%	12 233	105
11.12.1995	120.00	0.00%	58 080	484	118.00	0.00%	5 458	47
8.12.1995	120.00	0.00%	39 480	329	118.00	+1.00%	5 434	47
7.12.1995	120.00	+3.89%	24 480	204	118.00	-1.00%	14 551	127
6.12.1995	115.50	+5.00%	33 264	288		+5.00%	0	0
5.12.1995	110.00	+2.80%	22 220	202	110.50	-3.00%	19 448	176
4.12.1995	107.00	-0.92%	25 038	234	113.00	+1.00%	14 850	130
1.12.1995	108.00	-1.14%	39 204	363	113.00	+3.00%	9 826	87
30.11.1995	109.25	-5.00%	27 640	253	114.00	-2.00%	4 593	42
29.11.1995	115.00	+0.87%	33 120	288	114.00	-7.00%	4 024	36
28.11.1995	114.00	-5.00%	19 152	168	112.00	+5.00%	3 112	26
27.11.1995	120.00	+3.43%	48 480	404	116.00	+3.00%	19 440	171
24.11.1995	116.02	+4.99%	102 794	886	110.00	+1.00%	9 500	86
23.11.1995	110.50	+4.24%	17 238	156	111.00	+1.00%	40 296	368
22.11.1995	106.00	-0.37%	26 924	254	111.00	-2.00%	8 460	78
21.11.1995	106.40	-5.00%	9 789	92	111.00	+3.00%	2 442	22
20.11.1995	112.00	+3.53%	21 504	192	110.00	+2.00%	7 960	74
17.11.1995	108.18	+2.00%	12 441	115	105.00	-4.00%	7 810	74
16.11.1995	106.05	+5.00%	25 028	236	110.00	+5.00%	9 460	86
15.11.1995	101.00	-2.44%	16 160	160	105.00	-5.00%	2 310	22
14.11.1995	103.53	-4.13%	36 236	350	110.00	-2.00%	7 748	70
13.11.1995	108.00	+4.31%	31 968	296		+7.00%	0	0
10.11.1995	103.53	0.00%	14 701	142	106.50	-1.00%	5 385	51
9.11.1995	103.53	0.00%	0	0	103.00	+1.00%	18 161	171
8.11.1995	103.53	-4.99%	36 339	351	105.00	+1.00%	5 985	57
7.11.1995	108.97	-4.99%	29 095	267	102.00	-1.00%	4 578	44
6.11.1995	114.70	+4.98%	27 987	244	102.00	0.00%	3 364	32
3.11.1995	109.25	-5.00%	24 472	224	105.00	-9.00%	14 385	137
2.11.1995	115.00	0.00%	11 615	101	117.00	+9.00%	3 936	34
1.11.1995	115.00	-4.16%	5 290	46	109.00	-3.00%	13 112	123
31.10.1995	120.00	+0.25%	21 000	175	110.00	0.00%	9 986	91
30.10.1995	119.70	+5.00%	31 242	261	110.00	+9.00%	21 890	199
27.10.1995	114.00	-5.00%	8 094	71	100.50	-5.00%	2 814	28
26.10.1995	120.00	+0.50%	42 360	353	102.50	-7.00%	7 198	68
25.10.1995	119.40	-4.99%	24 955	209	113.00	+2.00%	20 832	184
24.10.1995	125.68	+4.99%	56 053	446
23.10.1995	119.70	+5.00%	31 242	261
20.10.1995	114.00	+3.63%	34 998	307	101.00	-4.00%	9 696	96
19.10.1995	110.00	0.00%	45 870	417	105.00	-3.00%	2 310	22
18.10.1995	110.00	0.00%	35 200	320	105.00	-10.00%	10 800	100
17.10.1995	110.00	0.00%	57 420	522		+19.00%	0	0
16.10.1995	110.00	+4.76%	22 000	200	101.00	-2.00%	10 100	100
13.10.1995	105.00	+5.00%	20 265	193	104.00	-1.00%	22 888	223
12.10.1995	100.00	-4.51%	42 500	425		+2.00%	0	0
11.10.1995	104.73	+4.99%	32 885	314	103.00	0.00%	6 002	59
10.10.1995	99.75	+5.00%	0	0	103.00	-2.00%	12 674	124
9.10.1995	95.00	+0.24%	34 200	360	103.00	+1.00%	11 506	110
6.10.1995	94.77	-4.99%	25 019	264	104.00	+1.00%	2 912	28
5.10.1995	99.75	-5.00%	9 975	100	105.00	0.00%	13 656	132
4.10.1995	105.00	-3.04%	8 400	80	102.00	-1.00%	15 843	153
3.10.1995	108.30	-5.00%	14 837	137	105.00	-4.00%	8 070	77
2.10.1995	114.00	+1.79%	4 446	39	110.00	0.00%	14 476	132
29.9.1995	111.99	+1.80%	30 125	269	110.00	+4.00%	8 030	73
28.9.1995	110.00	0.00%	38 500	350	110.00	0.00%	3 388	32
27.9.1995	110.00	+2.80%	11 000	100	107.50	0.00%	8 457	80
26.9.1995	107.00	-2.72%	19 474	182	108.00	0.00%	27 306	257
25.9.1995	110.00	+0.91%	30 910	281	110.00	+2.00%	2 234	21
22.9.1995	109.00	+1.86%	18 530	170	104.50	+6.00%	21 214	203
21.9.1995	107.00	0.00%	4 815	45
20.9.1995	107.00	0.00%	642	6
19.9.1995	107.00	+1.90%	2 354	22	105.00	-6.00%	14 250	144
18.9.1995	105.00	+0.47%	32 550	310		+1.00%	0	0
15.9.1995	104.50	-5.00%	11 600	111	103.50	-4.00%	4 658	45
14.9.1995	110.00	+4.76%	41 910	381	108.00	+9.00%	3 008	28
13.9.1995	105.00	-4.54%	18 480	176	100.00	-3.00%	12 256	124
12.9.1995	110.00	+4.76%	29 700	270	105.00	+2.00%	8 592	84
11.9.1995	105.00	-4.54%	315	3	100.00	-5.00%	1 000	10
8.9.1995	110.00	+4.76%	5 500	50		0.00%	0	0
7.9.1995	105.00	-4.54%	6 090	58		+2.00%	0	0
6.9.1995	110.00	0.00%	0	0	104.00	+8.00%	2 872	28
5.9.1995	110.00	-0.22%	20 570	187	95.00	-10.00%	570	6
4.9.1995	110.25	+5.00%	12 238	111	105.00	+5.00%	2 100	20
1.9.1995	105.00	-3.89%	27 615	263	100.00	0.00%	11 800	118
31.8.1995	109.25	-5.00%	0	0	100.00	-6.00%	3 700	37
30.8.1995	115.00	+3.68%	2 300	20		+1.00%	0	0
29.8.1995	110.91	-4.99%	0	0	105.00	+5.00%	10 500	100
28.8.1995	116.74	+4.99%	30 936	265	100.00	-8.00%	2 200	22
25.8.1995	111.19	-4.99%	18 569	167	109.00	-9.00%	7 739	71
24.8.1995	117.04	-5.00%	2 575	22	106.50	+4.00%	13 307	111
23.8.1995	123.20	+4.99%	77 986	633	115.50	+7.00%	20 770	180
22.8.1995	117.34	+4.99%	0	0	108.00	+10.00%	2 376	22
21.8.1995	111.76	+4.99%	7 600	68		-3.00%	0	0
18.8.1995	106.44	+4.99%	11 389	107	104.00	+2.00%	7 306	72
17.8.1995	101.38	-4.99%	139 600	1 377	102.20	-7.00%	9 721	98
16.8.1995	106.71	-4.99%	0	0	107.00	+2.00%	107	1
15.8.1995	112.32	-4.99%	0	0		-17.00%	0	0
14.8.1995	118.23	-4.99%	0	0		-2.00%	0	0
11.8.1995	124.45	-4.99%	0	0		0.00%	0	0
10.8.1995	130.99	-4.99%	0	0		+5.00%	0	0
9.8.1995	137.88	+4.99%	100 239	727	110.00	+3.00%	135 246	1 095
8.8.1995	131.32	+4.99%	115 430	879		+11.00%	0	0
7.8.1995	125.07	+4.99%	0	0	108.00	+9.00%	4 320	40
4.8.1995	119.12	+4.99%	31 924	268	99.00	+9.00%	2 970	30
3.8.1995	113.45	+4.99%	48 897	431	90.50	-4.00%	543	6
2.8.1995	108.05	+4.99%	100 595	931	94.00	-1.00%	2 538	27
1.8.1995	102.91	+4.99%	0	0	95.00	+6.00%	18 050	190
31.7.1995	98.01	+4.99%	0	0		+13.00%	0	0
28.7.1995	93.35	+4.99%	32 673	350		+4.00%	0	0
27.7.1995	88.91	+4.99%	0	0	77.00	+1.00%	3 234	42
26.7.1995	84.68	+4.99%	0	0	78.00	-5.00%	4 191	55
25.7.1995	80.65	-3.98%	25 002	310	80.00	+6.00%	1 760	22
24.7.1995	84.00	-1.17%	24 528	292	75.50	-2.00%	1 586	21
21.7.1995	85.00	+1.19%	11 730	138	77.00	-1.00%	21 517	279
20.7.1995	84.00	+5.00%	11 088	132	78.00	+2.00%	3 432	44
19.7.1995	80.00	-3.24%	14 000	175		-3.00%	0	0
18.7.1995	82.68	+4.99%	9 839	119	79.00	+9.00%	8 690	110
17.7.1995	78.75	+5.00%	1 733	22	72.00	-9.00%	1 599	22
14.7.1995	75.00	0.00%	7 950	106		+3.00%	0	0
13.7.1995	75.00	0.00%	9 900	132	78.00	-4.00%	1 248	16
12.7.1995	75.00	0.00%	5 025	67		0.00%	0	0
11.7.1995	75.00	-1.31%	11 925	159		0.00%	0	0
10.7.1995	76.00	0.00%	0	0		+4.00%	0	0
7.7.1995					78.00	+4.00%	312	4
4.7.1995	76.00	-2.56%	7 068	93	75.00	-4.00%	13 200	176
3.7.1995	78.00	-2.50%	32 838	421	78.00	0.00%	156	2
30.6.1995	80.00	0.00%	2 400	30		+3.00%	0	0
29.6.1995	80.00	0.00%	26 560	332	80.00	-4.00%	2 865	38
28.6.1995	80.00	0.00%	9 280	116		-6.00%	0	0
27.6.1995	80.00	+0.25%	25 200	315	75.00	-1.00%	3 449	41
26.6.1995	79.80	-5.00%	15 082	189		+18.00%	0	0
23.6.1995	84.00	-4.92%	924	11	72.00	0.00%	7 890	109
22.6.1995	88.35	-5.00%	27 389	310	72.00	-9.00%	9 592	132
21.6.1995	93.00	0.00%	0	0		-6.00%	0	0
20.6.1995	93.00	0.00%	0	0		+7.00%	0	0
19.6.1995	93.00	0.00%	0	0	80.00	-7.00%	9 920	124
16.6.1995	93.00	0.00%	24 087	259		-9.00%	0	0
15.6.1995	93.00	0.00%	2 790	30		+7.00%	0	0
14.6.1995	93.00	0.00%	29 760	320	90.00	+8.00%	9 250	104
13.6.1995	93.00	0.00%	46 500	500	84.00	0.00%	7 585	92
12.6.1995	93.00	+3.33%	64 170	690		-1.00%	0	0
9.6.1995	90.00	0.00%	28 260	314	85.00	+5.00%	7 781	94
8.6.1995	90.00	0.00%	22 860	254	80.00	-7.00%	2 047	26
7.6.1995	90.00	+0.25%	15 390	171	85.00	+6.00%	1 360	16
6.6.1995	89.77	+4.99%	9 785	109	80.00	-7.00%	10 080	126
5.6.1995	85.50	-5.00%	9 747	114		-3.00%	0	0
2.6.1995	90.00	0.00%	18 270	203	88.00	+10.00%	7 392	84
1.6.1995	90.00	0.00%	9 810	109		+7.00%	0	0
31.5.1995			0	0	74.50	-2.00%	894	12
30.5.1995	90.00	+410.00%	11 970	133	76.00	-5.00%	608	8
29.5.1995	86.45	-500.00%	0	0		0.00%	0	0
26.5.1995	91.00	0.00%	19 474	214		+7.00%	0	0
25.5.1995	91.00	0.00%	7 371	81		+6.00%	0	0
24.5.1995	91.00	+469.00%	3 367	37	70.00	-8.00%	2 123	30
23.5.1995	86.92	+498.00%	8 518	98		0.00%	0	0
22.5.1995	82.79	+499.00%	6 623	80	78.00	+2.00%	6 873	89
19.5.1995			0	0		-11.00%	0	0
18.5.1995	78.85	-500.00%	24 601	312	86.00	0.00%	11 394	133
17.5.1995	83.00	0.00%	13 446	162		+11.00%	0	0
16.5.1995	83.00	0.00%	3 320	40	77.00	-2.00%	462	6
15.5.1995	83.00	+48.00%	7 968	96	78.50	-8.00%	2 198	28
12.5.1995			0	0	85.00	-4.00%	510	6
11.5.1995			0	0		+2.00%	0	0
10.5.1995	82.60	-445.00%	21 063	255	87.00	-3.00%	8 700	100
9.5.1995	86.45	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0	90.00	+9.00%	180	2
4.5.1995			0	0	85.00	-8.00%	4 786	58
3.5.1995			0	0	90.00	0.00%	2 070	23
2.5.1995	91.00	-108.00%	18 109	199	90.00	-3.00%	2 250	25
28.4.1995	92.00	0.00%	5 152	56	100.00	-3.00%	11 729	127
27.4.1995	92.00	0.00%	7 084	77		+8.00%	0	0
26.4.1995	92.00	0.00%	1 840	20	88.00	+1.00%	2 208	25
25.4.1995	92.00	0.00%	22 448	244	88.00	0.00%	4 564	52
24.4.1995			0	0		+1.00%	0	0
21.4.1995	92.00	0.00%	3 680	40	87.50	-9.00%	350	4
20.4.1995	92.00	-212.00%	3 404	37	91.00	-3.00%	3 459	36
19.4.1995	94.00	+444.00%	94	1		+20.00%	0	0
18.4.1995	90.00	+465.00%	18 000	200	83.00	+1.00%	1 826	22
14.4.1995	86.00	+487.00%	4 300	50		-15.00%	0	0
13.4.1995			0	0		+2.00%	0	0
12.4.1995	82.00	0.00%	16 974	207	90.00	-3.00%	20 064	210
11.4.1995	82.00	0.00%	12 874	157		0.00%	0	0
10.4.1995	82.00	0.00%	9 184	112		+24.00%	0	0
7.4.1995			0	0	80.00	-9.00%	3 040	38
6.4.1995	82.00	+412.00%	5 494	67	87.00	-3.00%	12 032	137
5.4.1995	78.75	-499.00%	8 663	110	90.00	-5.00%	14 149	157
4.4.1995	82.89	-499.00%	0	0	95.00	-7.00%	9 880	104
3.4.1995	87.25	-499.00%	13 873	159	104.00	0.00%	10 414	102
31.3.1995	91.84	-499.00%	9 368	102		+18.00%	0	0
30.3.1995	96.67	-499.00%	0	0	87.00	0.00%	1 914	22
29.3.1995	101.75	-499.00%	0	0	87.00	-8.00%	3 828	44
28.3.1995			0	0	94.50	-6.00%	473	5
27.3.1995	107.10	+500.00%	1 928	18
24.3.1995	102.00	0.00%	5 304	52
23.3.1995			0	0
22.3.1995	102.00	-316.00%	27 846	273
21.3.1995	105.33	+499.00%	0	0
20.3.1995	100.32	+499.00%	7 925	79
17.3.1995	95.55	+500.00%	0	0
16.3.1995	91.00	+401.00%	10 465	115
15.3.1995	87.49	-499.00%	21 873	250
14.3.1995	92.09	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›