TOVÁR.MLÝN.STROJŮ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	122.00	0.00%	18 300	150		+3.03%	0
30.12.1996	122.00	0.00%	0	0		+7.06%	0
27.12.1996	122.00	0.00%	36 600	300	110.60	-4.20%	2 433	22
23.12.1996	122.00	+2.45%	61 000	500	116.10	-4.58%	20 205	175
20.12.1996	119.08	-2.39%	714	6	121.00	-0.83%	6 050	50
19.12.1996	122.00	0.00%	61 000	500	123.00	+0.86%	19 768	162
18.12.1996	122.00	+2.48%	732	6	120.50	-1.65%	7 985	66
17.12.1996	119.04	0.00%	0	0	123.00	+2.99%	3 198	26
16.12.1996	119.04	-1.61%	7 023	59	123.00	-3.69%	23 168	194
13.12.1996	121.00	+1.87%	35 695	295	124.00	0.00%	744	6
12.12.1996	118.77	+4.99%	0	0	124.00	-6.06%	11 656	94
11.12.1996	113.12	-4.99%	16 629	147		+7.60%	0
10.12.1996	119.07	+5.00%	0	0	124.00	+8.27%	22 450	183
9.12.1996	113.40	+5.00%	0	0	115.00	+7.76%	6 005	53
6.12.1996	108.00	+2.85%	11 448	106		+3.39%	0
5.12.1996	105.00	+2.94%	1 470	14	96.00	+0.80%	22 169	218
4.12.1996	102.00	+2.00%	12 546	123	105.00	+4.71%	10 290	102
3.12.1996	100.00	+2.04%	6 300	63	98.00	+6.12%	21 389	222
2.12.1996	98.00	+1.03%	26 362	269	94.00	-1.32%	8 080	89
29.11.1996	97.00	+1.04%	6 693	69	92.00	+7.23%	2 024	22
28.11.1996	96.00	+1.05%	4 704	49	85.00	-2.54%	12 011	140
27.11.1996	95.00	0.00%	9 405	99	87.40	+0.19%	12 766	145
26.11.1996	95.00	0.00%	12 730	134		+4.67%	0
25.11.1996	95.00	0.00%	2 470	26	78.00	-1.11%	4 701	56
22.11.1996	95.00	+3.09%	5 510	58	85.00	-2.63%	1 953	23
21.11.1996	92.15	-5.00%	9 215	100	85.00	-3.35%	2 267	26
20.11.1996	97.00	0.00%	8 827	91	90.00	-5.95%	6 135	68
19.11.1996	97.00	0.00%	5 238	54		+1.81%	0
18.11.1996	97.00	0.00%	15 617	161	95.00	+3.80%	4 617	49
15.11.1996	97.00	0.00%	16 102	166	91.00	+6.78%	7 081	78
14.11.1996	97.00	+0.25%	13 968	144	85.00	-4.90%	6 205	73
13.11.1996	96.75	+4.99%	11 610	120	85.00	-3.52%	8 938	100
12.11.1996	92.15	-5.00%	9 215	100	92.00	+0.88%	12 694	137
11.11.1996	97.00	0.00%	2 716	28	92.00	+1.36%	24 340	265
8.11.1996	97.00	+1.04%	9 700	100	90.60	-4.25%	4 168	46
7.11.1996	96.00	+4.34%	4 800	50	96.00	+3.96%	6 152	65
6.11.1996	92.00	+1.65%	2 208	24	92.10	-3.64%	4 187	46
5.11.1996	90.50	-4.73%	4 525	50	94.10	-1.53%	11 147	118
4.11.1996	95.00	+3.26%	16 435	173	94.00	+5.48%	25 806	269
1.11.1996	92.00	-3.15%	26 864	292	94.60	-2.21%	13 824	152
31.10.1996	95.00	-3.06%	10 545	111	93.00	+1.08%	6 324	68
30.10.1996	98.00	+1.29%	19 404	198	92.00	-1.42%	2 760	30
29.10.1996	96.75	+4.99%	0	0	92.00	-0.05%	9 147	98
25.10.1996	92.15	-5.00%	12 348	134	0.00	+4.33%	0	0
24.10.1996	97.00	0.00%	18 042	186	89.50	-1.97%	1 969	22
23.10.1996	97.00	0.00%	2 328	24	91.30	+1.44%	2 191	24
22.10.1996	97.00	-1.02%	8 342	86	90.00	+0.72%	360	4
21.10.1996	98.00	0.00%	39 984	408	90.00	+0.55%	4 557	51
18.10.1996	98.00	+1.03%	17 738	181	91.00	+2.02%	5 865	66
17.10.1996	97.00	+2.10%	6 693	69		-3.22%	0	0
16.10.1996	95.00	0.00%	2 660	28	90.00	-2.01%	810	9
15.10.1996	95.00	-5.00%	18 715	197	92.40	-8.15%	4 317	47
14.10.1996	100.00	-0.99%	17 000	170	100.00	-0.89%	12 400	124
11.10.1996	101.00	+0.49%	3 131	31	102.00	+7.91%	31 179	309
10.10.1996	100.50	+2.55%	2 814	28	93.50	-2.60%	748	8
9.10.1996	98.00	+1.03%	9 506	97	96.00	+9.41%	2 880	30
8.10.1996	97.00	0.00%	4 559	47	90.00	-6.23%	5 353	61
7.10.1996	97.00	0.00%	17 072	176	92.00	+2.82%	3 556	38
4.10.1996	97.00	0.00%	2 134	22	91.00	-5.50%	2 002	22
3.10.1996	97.00	0.00%	2 134	22		+3.27%	0	0
2.10.1996	97.00	+2.10%	9 700	100	94.00	-0.55%	7 274	78
1.10.1996	95.00	-5.00%	9 500	100	92.00	-1.81%	15 754	168
30.9.1996	100.00	0.00%	10 000	100	95.50	+4.37%	2 674	28
27.9.1996	100.00	+1.01%	10 000	100	91.50	-4.68%	549	6
26.9.1996	99.00	-2.94%	19 800	200	96.00	+8.47%	960	10
25.9.1996	102.00	+2.25%	12 342	121	88.50	-5.93%	1 593	18
24.9.1996	99.75	+5.00%	12 868	129	89.00	-1.07%	21 922	233
23.9.1996	95.00	-5.00%	20 235	213	95.10	+0.93%	4 375	46
20.9.1996	100.00	-4.76%	11 200	112	96.60	+1.00%	6 031	64
19.9.1996	105.00	+2.94%	21 000	200	95.10	+2.00%	7 007	75
18.9.1996	102.00	0.00%	11 424	112	91.90	+3.00%	4 779	52
17.9.1996	102.00	0.00%	10 200	100	90.00	-5.00%	14 604	163
16.9.1996	102.00	0.00%	15 300	150	94.00	+5.00%	7 988	85
13.9.1996	102.00	0.00%	12 852	126	89.90	-5.00%	1 978	22
12.9.1996	102.00	0.00%	13 260	130	94.00	+1.00%	7 210	76
11.9.1996	102.00	0.00%	0	0	97.00	-3.00%	2 639	28
10.9.1996	102.00	0.00%	0	0		+3.00%	0	0
9.9.1996	102.00	-2.60%	10 812	106	97.00	+2.00%	7 159	76
6.9.1996	104.73	+4.99%	9 845	94		+1.00%	0	0
5.9.1996	99.75	+5.00%	10 075	101	91.00	+3.00%	1 365	15
4.9.1996	95.00	+4.39%	10 925	115	92.00	-2.00%	1 596	18
3.9.1996	91.00	+1.11%	10 556	116	92.00	0.00%	18 300	203
2.9.1996	90.00	+2.79%	7 830	87		+14.00%	0	0
30.8.1996	87.55	0.00%	0	0	79.20	-9.00%	14 256	180
29.8.1996	87.55	-4.99%	7 092	81	87.50	-7.00%	9 713	111
28.8.1996	92.15	-5.00%	28 659	311	95.00	+3.00%	9 065	96
27.8.1996	97.00	0.00%	6 596	68	95.00	0.00%	7 757	85
26.8.1996	97.00	+4.18%	2 037	21	95.20	+1.00%	3 662	40
23.8.1996	93.10	-5.00%	20 203	217	91.00	+5.00%	10 178	112
22.8.1996	98.00	+1.03%	3 234	33	86.50	-4.00%	2 163	25
21.8.1996	97.00	0.00%	6 014	62	90.50	+2.00%	1 629	18
20.8.1996	97.00	0.00%	11 058	114	89.00	-2.00%	11 214	126
19.8.1996	97.00	0.00%	11 834	122		+3.00%	0	0
16.8.1996	97.00	0.00%	30 070	310	88.00	-3.00%	1 584	18
15.8.1996	97.00	0.00%	9 700	100	90.50	+4.00%	4 344	48
14.8.1996	97.00	0.00%	9 991	103	91.00	-5.00%	728	8
13.8.1996	97.00	0.00%	5 917	61	91.00	+3.00%	3 548	39
12.8.1996	97.00	+4.30%	13 968	144	88.00	-7.00%	352	4
9.8.1996	93.00	+0.54%	6 138	66		0.00%	0	0
8.8.1996	92.50	0.00%	0	0		+3.00%	0	0
7.8.1996	92.50	0.00%	0	0	91.50	+1.00%	641	7
6.8.1996	92.50	+0.54%	1 388	15	92.00	-1.00%	3 632	40
5.8.1996	92.00	0.00%	0	0	90.00	+4.00%	2 744	30
2.8.1996	92.00	0.00%	0	0	92.00	+3.00%	6 336	72
1.8.1996	92.00	+0.76%	16 652	181	84.70	0.00%	3 928	46
31.7.1996	91.30	+1.44%	7 669	84	86.00	-1.00%	4 776	56
30.7.1996	90.00	0.00%	0	0		0.00%	0	0
29.7.1996	90.00	0.00%	0	0	87.00	0.00%	4 498	52
26.7.1996	90.00	+0.78%	7 290	81	86.60	0.00%	693	8
25.7.1996	89.30	-5.00%	12 949	145	86.60	0.00%	3 031	35
24.7.1996	94.00	-2.66%	4 230	45	85.70	-2.00%	1 905	22
23.7.1996	96.57	0.00%	0	0	91.20	-3.00%	2 653	30
22.7.1996	96.57	-4.99%	42 491	440	91.20	-9.00%	4 008	44
19.7.1996	101.65	-5.00%	10 165	100	98.00	-1.00%	19 248	192
18.7.1996	107.00	0.00%	10 700	100	102.10	+2.00%	12 697	126
17.7.1996	107.00	0.00%	10 700	100	99.20	+7.00%	4 563	46
16.7.1996	107.00	0.00%	9 630	90	92.70	-1.00%	1 112	12
15.7.1996	107.00	0.00%	2 354	22		0.00%	0	0
12.7.1996	107.00	0.00%	8 881	83	94.20	-2.00%	1 978	21
11.7.1996	107.00	0.00%	10 700	100	96.00	-9.00%	1 728	18
10.7.1996	107.00	+0.56%	5 564	52		-2.00%	0	0
9.7.1996	106.40	-5.00%	21 599	203		+6.00%	0	0
8.7.1996	112.00	+1.81%	8 288	74		+8.00%	0	0
5.7.1996
4.7.1996	110.00	0.00%	2 420	22	94.00	0.00%	4 136	44
3.7.1996	110.00	0.00%	17 930	163	93.00	-7.00%	13 087	139
2.7.1996	110.00	0.00%	11 000	100	101.20	+4.00%	2 226	22
1.7.1996	110.00	-0.09%	4 290	39	97.10	-10.00%	874	9
28.6.1996	110.11	-4.99%	27 858	253		-2.00%	0	0
27.6.1996	115.90	-5.00%	6 490	56	115.00	-3.00%	9 589	87
26.6.1996	122.00	-2.40%	15 006	123		+3.00%	0	0
25.6.1996	125.00	+2.88%	5 000	40	106.00	-6.00%	10 462	95
24.6.1996	121.50	+2.31%	6 683	55		+4.00%	0	0
21.6.1996	118.75	-5.00%	15 913	134	113.00	-9.00%	12 437	110
20.6.1996	125.00	0.00%	0	0	125.00	0.00%	17 090	137
19.6.1996	125.00	0.00%	0	0	125.00	+3.00%	9 375	75
18.6.1996	125.00	0.00%	23 250	186	121.00	-7.00%	2 057	17
17.6.1996	125.00	-3.84%	13 000	104		-3.00%	0	0
14.6.1996	130.00	-1.51%	17 550	135	134.10	+3.00%	8 985	67
13.6.1996	132.00	0.00%	6 336	48	132.00	0.00%	35 036	268
12.6.1996	132.00	-0.07%	13 200	100	129.30	+4.00%	2 621	20
11.6.1996	132.10	+0.07%	17 437	132	129.20	-4.00%	14 487	115
10.6.1996	132.00	0.00%	0	0	129.10	-1.00%	42 096	322
7.6.1996	132.00	+0.76%	48 444	367	137.00	-2.00%	7 381	56
6.6.1996	131.00	0.00%	36 549	279	135.00	+3.00%	14 800	110
5.6.1996	131.00	-0.75%	25 676	196	131.00	0.00%	38 806	298
4.6.1996	132.00	0.00%	81 048	614	130.00	+1.00%	7 580	58
3.6.1996	132.00	+1.53%	19 668	149	130.00	0.00%	13 520	104
31.5.1996	130.00	-1.51%	41 340	318	129.00	+2.00%	17 160	132
30.5.1996	132.00	0.00%	34 188	259	127.30	-2.00%	10 800	85
29.5.1996	132.00	0.00%	39 468	299	127.30	+2.00%	10 849	84
28.5.1996	132.00	0.00%	15 576	118	126.10	-9.00%	13 871	110
27.5.1996	132.00	+1.53%	26 400	200	138.00	-1.00%	22 770	165
24.5.1996	130.00	-3.70%	39 000	300	138.00	+3.00%	15 802	113
23.5.1996	135.00	+0.97%	40 500	300	138.00	+5.00%	52 202	383
22.5.1996	133.69	+4.99%	36 096	270	130.20	+3.00%	25 928	200
21.5.1996	127.33	+4.99%	0	0	126.00	-3.00%	29 736	236
20.5.1996	121.27	+4.99%	0	0		+22.00%	0	0
17.5.1996	115.50	+0.34%	23 909	207	106.50	-4.00%	2 343	22
16.5.1996	115.10	+0.08%	23 941	208	113.40	+1.00%	10 408	94
15.5.1996	115.00	0.00%	24 725	215	107.10	+1.00%	7 746	71
14.5.1996	115.00	0.00%	10 350	90	108.10	-9.00%	11 946	111
13.5.1996	115.00	-2.21%	8 165	71		+7.00%	0	0
10.5.1996	117.60	+5.00%	0	0	110.80	-2.00%	3 102	28
9.5.1996	112.00	-0.08%	26 992	241	110.10	-3.00%	5 175	46
7.5.1996	112.10	0.00%	0	0	117.00	+2.00%	18 419	159
6.5.1996	112.10	0.00%	0	0	122.20	-4.00%	2 148	19
3.5.1996	112.10	0.00%	0	0	122.00	+5.00%	13 126	112
2.5.1996	112.10	0.00%	0	0	115.20	-1.00%	4 688	42
30.4.1996	112.10	0.00%	0	0	115.00	-2.00%	7 354	65
29.4.1996	112.10	-5.00%	36 657	327	113.00	+3.00%	49 112	426
26.4.1996	118.00	0.00%	28 910	245	112.00	-7.00%	28 102	250
25.4.1996	118.00	0.00%	35 400	300	122.20	+4.00%	10 742	89
24.4.1996	118.00	+0.85%	20 768	176	119.00	-2.00%	5 680	49
23.4.1996	117.00	-2.50%	2 574	22	119.00	+5.00%	8 599	73
22.4.1996	120.00	0.00%	43 200	360	116.00	-3.00%	7 972	71
19.4.1996	120.00	+1.05%	2 160	18	116.00	+9.00%	4 152	36
18.4.1996	118.75	-5.00%	33 963	286	111.00	-9.00%	9 524	90
17.4.1996	125.00	0.00%	52 125	417	116.00	+1.00%	12 474	107
16.4.1996	125.00	0.00%	10 500	84	115.00	-4.00%	15 180	132
15.4.1996	125.00	-1.57%	163 875	1 311	119.00	+4.00%	8 150	68
12.4.1996	127.00	-2.06%	18 288	144	115.10	-5.00%	5 180	45
11.4.1996	129.68	-4.99%	85 329	658	121.10	0.00%	7 629	63
10.4.1996	136.50	+5.00%	27 300	200	120.10	-2.00%	15 513	128
9.4.1996	130.00	+4.00%	45 500	350	120.10	-1.00%	17 473	141
5.4.1996	125.00	+1.21%	26 250	210	125.00	+4.00%	10 750	86
4.4.1996	123.50	-5.00%	39 767	322	120.10	-1.00%	2 642	22
3.4.1996	130.00	+4.00%	13 000	100	125.00	+1.00%	10 038	83
2.4.1996	125.00	+0.25%	11 250	90	120.10	-1.00%	13 812	115
1.4.1996	124.68	+4.99%	6 483	52	120.10	+2.00%	4 594	38
29.3.1996	118.75	-5.00%	44 175	372	120.10	-2.00%	22 415	190
28.3.1996	125.00	0.00%	27 000	216	120.10	0.00%	4 804	40
27.3.1996	125.00	+2.45%	29 125	233		-2.00%	0	0
26.3.1996	122.00	+1.92%	32 330	265	120.10	-7.00%	4 901	40
25.3.1996	119.70	+5.00%	30 883	258	132.00	+8.00%	9 768	74
22.3.1996	114.00	-5.00%	7 068	62	122.00	+5.00%	18 910	155
21.3.1996	120.00	0.00%	31 440	262	118.00	-5.00%	25 296	217
20.3.1996	120.00	-2.43%	16 440	137	122.00	+5.00%	17 151	140
19.3.1996	123.00	+2.50%	42 804	348	125.00	-3.00%	3 275	28
18.3.1996	120.00	-1.63%	22 680	189	120.00	-8.00%	18 480	154
‹‹ First 60 ‹‹ First 20 Next 200 ›