TOVÁR.MLÝN.STROJŮ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOVÁR.MLÝN.STROJŮ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	43.99	0.00%	0	0			0	0
29.12.1997	43.99	0.00%	0	0	38.00	0.00%	3 534	93
23.12.1997	43.99	0.00%	0	0	38.00	-6.88%	1 520	40
22.12.1997	43.99	0.00%	0	0	38.00	+7.39%	10 571	259
19.12.1997	43.99	+4.73%	44	1		0.00%	0
18.12.1997	42.00	0.00%	0	0		-3.06%	0
17.12.1997	42.00	0.00%	0	0	39.20	+3.15%	2 940	75
16.12.1997	42.00	+5.00%	0	0	38.00	-2.71%	1 672	44
15.12.1997	40.00	0.00%	0	0		-2.35%	0
12.12.1997	40.00	0.00%	0	0	40.00	+4.38%	31 680	792
11.12.1997	40.00	0.00%	0	0		+1.37%	0
10.12.1997	40.00	0.00%	720	18	37.80	-5.97%	832	22
9.12.1997	40.00	-4.76%	880	22	40.20	+0.09%	241	6
8.12.1997	42.00	0.00%	0	0		+5.40%	0
5.12.1997	42.00	+5.00%	0	0	38.10	-4.75%	686	18
4.12.1997	40.00	0.00%	0	0	40.00	-4.98%	1 400	35
3.12.1997	40.00	0.00%	0	0		+4.72%	0
2.12.1997	40.00	0.00%	0	0	40.20	+5.51%	683	17
1.12.1997	40.00	0.00%	0	0	38.10	-4.89%	1 295	34
28.11.1997	40.00	0.00%	0	0	40.20	+1.18%	1 562	39
27.11.1997	40.00	-4.53%	1 320	33	40.20	-1.02%	6 137	155
26.11.1997	41.90	-4.98%	0	0	40.00	0.00%	240	6
25.11.1997	44.10	+5.00%	0	0	40.00	0.00%	12 680	317
24.11.1997	42.00	+5.00%	0	0		0.00%	0
21.11.1997	40.00	0.00%	0	0	40.00	0.00%	1 800	45
20.11.1997	40.00	0.00%	0	0		0.00%	0
19.11.1997	40.00	0.00%	0	0	40.00		840	21
18.11.1997	40.00	0.00%	6 920	173	38.00	-2.87%	1 088	28
17.11.1997	40.00	0.00%	960	24	40.00	0.00%	1 760	44
14.11.1997	40.00	0.00%	160	4		0.00%	0
13.11.1997	40.00	0.00%	0	0	40.00	0.00%	5 520	138
12.11.1997	40.00	-1.52%	4 000	100	40.00	0.00%	720	18
11.11.1997	40.62	-4.98%	4 224	104	40.00	+9.58%	2 640	66
10.11.1997	42.75	-4.97%	0	0	36.50	+4.28%	913	25
7.11.1997	44.99	+2.01%	225	5	35.00	0.00%	315	9
6.11.1997	44.10	+5.00%	0	0	35.00	0.00%	1 540	44
5.11.1997	42.00	+5.00%	672	16	35.00	-1.26%	455	13
4.11.1997	40.00	0.00%	0	0	35.00		1 559	44
3.11.1997	40.00	+1.65%	360	9	38.00	-0.78%	418	11
31.10.1997	39.35	-4.99%	3 935	100	38.00	+28.22%	6 819	178
30.10.1997	41.42	+4.99%	0	0			0	0
29.10.1997	39.45	-4.98%	3 945	100		0.00%	0
27.10.1997	41.52	-4.98%	0	0		0.00%	0
24.10.1997	43.70	-4.97%	437	10		+5.74%	0
23.10.1997	45.99	0.00%	0	0		+3.57%	0
22.10.1997	45.99	+4.52%	460	10	42.00	+9.40%	1 680	40
21.10.1997	44.00	0.00%	1 276	29	40.10	+0.76%	2 457	64
20.10.1997	44.00	+0.29%	5 896	134	37.10	-6.20%	3 429	90
17.10.1997	43.87	+4.97%	4 826	110	42.00	+4.07%	2 925	72
16.10.1997	41.79	-4.97%	418	10	40.00	-0.05%	4 528	116
15.10.1997	43.98	0.00%	0	0		-2.37%	0
14.10.1997	43.98	+4.98%	0	0	40.00	+8.10%	600	15
13.10.1997	41.89	+4.98%	0	0	37.00	-4.39%	444	12
10.10.1997	39.90	+5.00%	1 955	49		+5.47%	0
9.10.1997	38.00	+3.68%	836	22	36.50	-5.92%	2 239	61
8.10.1997	36.65	-4.97%	1 613	44		-4.87%	0
7.10.1997	38.57	-5.00%	0	0	41.00	0.00%	246	6
6.10.1997	40.60	-4.98%	0	0	41.00	+2.75%	2 624	64
3.10.1997	42.73	+4.98%	2 350	55	39.90	-5.45%	638	16
2.10.1997	40.70	0.00%	0	0		+2.67%	0
1.10.1997	40.70	+4.97%	0	0	41.10	-2.83%	740	18
30.9.1997	38.77	0.00%	0	0	42.30	0.00%	1 777	42
29.9.1997	38.77	0.00%	0	0	42.30		761	18
26.9.1997	38.77	-4.55%	6 009	155	42.10	-2.59%	3 579	86
25.9.1997	40.62	-4.98%	2 031	50	42.10	+7.87%	6 580	154
24.9.1997	42.75	-5.00%	0	0	39.60	-2.02%	1 663	42
23.9.1997	45.00	-0.02%	2 475	55	42.00	+5.15%	1 617	40
22.9.1997	45.01	-4.68%	2 971	66	37.00	-4.37%	8 458	220
19.9.1997	47.22	-4.98%	0	0	40.30	-8.63%	1 930	48
18.9.1997	49.70	-4.98%	0	0	44.00	+4.76%	836	19
17.9.1997	52.31	-4.99%	0	0	42.00	-4.54%	924	22
16.9.1997	55.06	-4.98%	0	0	44.00	-8.33%	1 980	45
15.9.1997	57.95	-4.98%	0	0		0.00%	0
12.9.1997	60.99	0.00%	0	0	48.00	-8.84%	912	19
11.9.1997	60.99	0.00%	0	0		-8.60%	0
10.9.1997	60.99	-5.00%	0	0	59.00	+1.98%	1 844	32
9.9.1997	64.20	0.00%	642	10	56.50		1 695	30
8.9.1997	64.20	0.00%	0	0	59.00	-9.23%	2 596	44
5.9.1997	64.20	0.00%	0	0		-9.02%	0
4.9.1997	64.20	0.00%	0	0		+3.70%	0
3.9.1997	64.20	0.00%	0	0	68.90	+9.36%	13 091	190
2.9.1997	64.20	+4.83%	64	1		+8.62%	0
1.9.1997	61.24	+4.98%	0	0		+8.14%	0
29.8.1997	58.33	+4.98%	2 858	49	56.00	+4.50%	4 076	76
28.8.1997	55.56	+4.98%	0	0	47.00	+4.73%	4 517	88
27.8.1997	52.92	+5.00%	0	0	49.00	+8.88%	588	12
26.8.1997	50.40	+5.00%	0	0	45.00	-5.40%	990	22
25.8.1997	48.00	0.00%	0	0	47.00	-5.04%	1 285	27
22.8.1997	48.00	0.00%	0	0	50.10	+3.29%	2 255	45
21.8.1997	48.00	+1.28%	1 920	40		0.00%	0
20.8.1997	47.39	-4.99%	0	0		-0.41%	0
19.8.1997	49.88	-4.99%	0	0	45.50	+0.41%	2 289	47
18.8.1997	52.50	+5.00%	5 250	100		+3.19%	0
15.8.1997	50.00	-1.96%	800	16	47.00	-4.00%	423	9
14.8.1997	51.00	-1.92%	4 488	88		+4.17%	0
13.8.1997	52.00	+1.96%	1 092	21	47.00	+9.30%	517	11
12.8.1997	51.00	+4.08%	5 100	100	43.00		946	22
11.8.1997	49.00	0.00%	0	0	45.00	-4.35%	990	22
8.8.1997	49.00	+4.23%	2 597	53		-3.97%	0
7.8.1997	47.01	0.00%	2 256	48		0.00%	0
6.8.1997	47.01	0.00%	0	0		-5.03%	0
5.8.1997	47.01	-2.97%	564	12	51.60	-4.62%	1 135	22
4.8.1997	48.45	0.00%	0	0		0.00%	0
1.8.1997	48.45	-5.00%	4 409	91	54.10	0.00%	812	15
31.7.1997	51.00	-4.99%	0	0	54.10	0.00%	649	12
30.7.1997	53.68	-4.99%	0	0		+0.18%	0
29.7.1997	56.50	-4.99%	0	0	54.00	-1.99%	432	8
28.7.1997	59.47	-5.00%	0	0	55.00	-0.28%	2 424	44
25.7.1997	62.60	-4.99%	0	0		+5.25%	0
24.7.1997	65.89	-4.98%	0	0	52.50	-4.54%	945	18
23.7.1997	69.35	-4.98%	0	0	55.00	+0.93%	1 210	22
22.7.1997	72.99	0.00%	730	10		+4.56%	0
21.7.1997	72.99	0.00%	0	0	52.20	-2.59%	2 658	51
18.7.1997	72.99	+4.69%	730	10	53.50	+7.90%	375	7
17.7.1997	69.72	0.00%	0	0	48.00	-6.61%	5 157	104
16.7.1997	69.72	+5.00%	558	8	53.00	+0.16%	5 894	111
15.7.1997	66.40	0.00%	0	0	53.00	-4.71%	636	12
14.7.1997	66.40	0.00%	0	0		+1.36%	0
11.7.1997	66.40	+4.56%	3 320	50			0	0
10.7.1997	63.50	0.00%	0	0		-2.71%	0
9.7.1997	63.50	0.00%	0	0	53.00	-9.86%	6 307	119
8.7.1997	63.50	0.00%	0	0		-2.80%	0
7.7.1997	63.50	0.00%	0	0	60.50	+6.89%	6 655	110
4.7.1997	63.50	+4.73%	2 604	41	56.60	+2.72%	792	14
3.7.1997	60.63	+4.98%	6 609	109	55.10	-3.16%	6 061	110
2.7.1997	57.75	+5.00%	0	0	56.90	+9.42%	7 966	140
1.7.1997	55.00	0.00%	0	0		+8.33%	0
30.6.1997	55.00	+3.77%	2 200	40		+9.09%	0
27.6.1997	53.00	+3.92%	848	16		+10.00%	0
26.6.1997	51.00	+4.08%	2 601	51		+8.10%	0
25.6.1997	49.00	+4.25%	588	12			0	0
24.6.1997	47.00	+4.44%	2 491	53		-3.02%	0
23.6.1997	45.00	0.00%	0	0		-6.97%	0
20.6.1997	45.00	0.00%	0	0		-4.12%	0
19.6.1997	45.00	0.00%	405	9	40.80	+1.55%	2 044	52
18.6.1997	45.00	0.00%	0	0	38.70	-6.97%	4 180	108
17.6.1997	45.00	0.00%	0	0	41.60	-5.45%	915	22
16.6.1997	45.00	+2.97%	1 215	27		-8.23%	0
13.6.1997	43.70	0.00%	0	0		+4.35%	0
12.6.1997	43.70	0.00%	0	0		+4.43%	0
11.6.1997	43.70	-5.00%	961	22	44.00	+8.37%	1 848	42
10.6.1997	46.00	-2.12%	1 380	30	40.60	+3.70%	1 218	30
9.6.1997	47.00	-3.17%	7 849	167	39.00	+0.38%	7 440	190
6.6.1997	48.54	-4.99%	4 369	90	39.00	+8.33%	624	16
5.6.1997	51.09	-4.98%	0	0	36.00	+7.46%	648	18
4.6.1997	53.77	-5.00%	0	0	35.00	+3.52%	1 307	39
3.6.1997	56.60	0.00%	0	0		+4.38%	0
2.6.1997	56.60	0.00%	0	0	31.00	-8.82%	1 798	58
30.5.1997	56.60	0.00%	0	0	34.00	-9.33%	952	28
29.5.1997	56.60	0.00%	0	0	37.50	-8.53%	7 313	195
28.5.1997	56.60	-4.98%	0	0	41.00	-8.88%	384 545	9 379
27.5.1997	59.57	-4.99%	0	0	45.00	-8.23%	22 500	500
26.5.1997	62.70	-5.00%	0	0	49.00	-9.18%	17 214	351
23.5.1997	66.00	0.00%	0	0		-8.78%	0
22.5.1997	66.00	0.00%	0	0	59.20	-2.95%	5 210	88
21.5.1997	66.00	-2.14%	6 336	96	61.00	-8.27%	366	6
20.5.1997	67.45	0.00%	0	0		-3.06%	0
19.5.1997	67.45	0.00%	0	0	68.60	+4.19%	3 224	47
16.5.1997	67.45	-5.00%	6 543	97	68.00	+5.68%	3 029	46
15.5.1997	71.00	-2.73%	2 130	30	62.30	-8.11%	748	12
14.5.1997	73.00	-2.66%	4 088	56	67.80	+2.57%	1 492	22
13.5.1997	75.00	+1.35%	8 400	112	66.10	-2.07%	2 247	34
12.5.1997	74.00	-2.63%	3 404	46	67.50	-4.92%	1 485	22
9.5.1997	76.00	0.00%	0	0		-1.59%	0
7.5.1997	76.00	0.00%	0	0		+1.47%	0
6.5.1997	76.00	0.00%	0	0	71.10	-4.70%	853	12
5.5.1997	76.00	-3.49%	11 552	152	75.00	+8.93%	7 461	100
2.5.1997	78.75	+5.00%	1 890	24		-6.43%	0
30.4.1997	75.00	0.00%	0	0	73.20	+6.21%	439	6
29.4.1997	75.00	0.00%	8 250	110	69.00	+9.39%	2 826	41
28.4.1997	75.00	0.00%	1 800	24	63.00	+0.52%	378	6
25.4.1997	75.00	0.00%	2 850	38		-6.60%	0
24.4.1997	75.00	+1.35%	5 250	70	67.10	-4.03%	3 221	48
23.4.1997	74.00	0.00%	9 916	134		+0.40%	0
22.4.1997	74.00	0.00%	0	0	62.00	+1.51%	4 736	68
21.4.1997	74.00	0.00%	4 440	60	68.60	-1.57%	1 646	24
18.4.1997	74.00	0.00%	11 026	149	63.10	+5.60%	5 855	84
17.4.1997	74.00	0.00%	17 760	240	66.00	+0.60%	594	9
16.4.1997	74.00	0.00%	8 362	113	65.60	-0.77%	197	3
15.4.1997	74.00	0.00%	4 662	63		-2.77%	0
14.4.1997	74.00	0.00%	0	0	68.00	-9.33%	4 012	59
11.4.1997	74.00	-1.33%	2 220	30	75.00	+9.32%	4 500	60
10.4.1997	75.00	0.00%	5 550	74	68.60	-6.02%	3 567	52
9.4.1997	75.00	0.00%	5 850	78	73.00	-2.39%	2 993	41
8.4.1997	75.00	0.00%	0	0	75.00	+1.61%	3 665	49
7.4.1997	75.00	-2.59%	6 450	86	73.60	-8.57%	662	9
4.4.1997	77.00	-3.50%	5 698	74	80.50	+2.92%	2 093	26
3.4.1997	79.80	-5.00%	7 980	100	80.50	-1.99%	14 392	184
2.4.1997	84.00	-3.44%	6 552	78	79.80	-3.23%	1 756	22
1.4.1997	87.00	+1.46%	18 183	209	84.10	+3.08%	4 619	56
28.3.1997	85.74	-4.99%	7 288	85	80.00	-9.37%	1 280	16
27.3.1997	90.25	-5.00%	0	0	82.00	-2.24%	15 184	172
26.3.1997	95.00	0.00%	8 930	94	83.00	-1.50%	14 812	164
25.3.1997	95.00	0.00%	20 900	220	92.10	-1.40%	24 300	265
24.3.1997	95.00	+1.06%	10 450	110	93.00	+0.20%	2 604	28
21.3.1997	94.00	-1.05%	36 284	386		-2.03%	0
20.3.1997	95.00	-5.00%	15 295	161	96.50	-0.70%	16 201	171
19.3.1997	100.00	0.00%	17 300	173	95.90	+4.67%	18 415	193
18.3.1997	100.00	+1.01%	5 600	56	91.30	-4.05%	3 829	42
‹‹ First 60 ‹‹ First 20 Next 200 ›