TRAMO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about TRAMO

The Prague Stock Exchange
Last price	30.05.1997	171.00
First price	29.03.1994	500.00
Historic min	26.11.1996	121.50
Historic max	07.04.1994	562.00
Total volume	599 469.00

RMS - RM-System
Last price	09.08.1999	46.00
First price	10.01.1995	330.00
Historic min	21.01.1999	15.10
Historic max	17.02.1995	330.00
Total volume	504 429.10

Go to monthly & yearly prices and volumes of TRAMO

The Prague Sotck Exchange and RM-System - daily results - TRAMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.8.1999					46.00	0.00%	0	0
6.8.1999					46.00	0.00%	0	0
5.8.1999					46.00	0.00%	0	0
4.8.1999					46.00	0.00%	0	0
3.8.1999					46.00	0.00%	0	0
2.8.1999					46.00	0.00%	0	0
30.7.1999					46.00	0.00%	0	0
29.7.1999					46.00	0.00%	0	0
28.7.1999					46.00	0.00%	0	0
27.7.1999					46.00	0.00%	0	0
26.7.1999					46.00	0.00%	0	0
23.7.1999					46.00	+3.13%	0	0
22.7.1999					44.60	0.00%	0	0
21.7.1999					44.60	0.00%	0	0
20.7.1999					44.60	+8.25%	0	0
19.7.1999					41.20	+3.25%	0	0
16.7.1999					39.90	+9.91%	0	0
15.7.1999					36.30	+10.00%	0	0
14.7.1999					33.00	+10.00%	0	0
13.7.1999					30.00	0.00%	3 180	106
‹‹ First 60 Next 20 ›