TRAMO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRAMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					26.10	-3.69%	0	0
30.12.1998					27.10	-3.55%	0	0
29.12.1998					28.10	-3.43%	0	0
28.12.1998					29.10	-6.43%	0	0
23.12.1998					31.10	-3.11%	0	0
22.12.1998					32.10	-3.02%	0	0
21.12.1998					33.10	-5.69%	0	0
18.12.1998					35.10	-2.77%	0	0
17.12.1998					36.10	-2.69%	0	0
16.12.1998					37.10	-5.11%	0	0
15.12.1998					39.10	-4.86%	0	0
14.12.1998					41.10	-8.66%	0	0
11.12.1998					45.00	0.00%	0	0
10.12.1998					45.00	0.00%	0	0
9.12.1998					45.00	0.00%	0	0
8.12.1998					45.00	0.00%	0	0
7.12.1998					45.00	0.00%	0	0
4.12.1998					45.00	0.00%	0	0
3.12.1998					45.00	0.00%	0	0
2.12.1998					45.00	0.00%	0	0
1.12.1998					45.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					45.00	0.00%	1 350	30
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					45.00	-8.72%	675	15
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-0.06%	0	0
3.11.1998					0.00	+2.77%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+2.12%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-5.35%	0	0
22.10.1998					0.00	+15.48%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-2.27%	0	0
6.10.1998					0.00	-4.34%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	-6.12%	0	0
25.9.1998					0.00	+16.66%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					42.00	-7.89%	126	3
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	-0.13%	0	0
10.9.1998					0.00	-2.85%	0	0
9.9.1998					47.00	-10.04%	1 692	36
8.9.1998					0.00	-4.12%	0	0
7.9.1998					54.50	-4.38%	491	9
4.9.1998					57.00	-9.52%	1 197	21
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-3.81%	0	0
31.8.1998					0.00	-5.97%	0	0
28.8.1998					0.00	-7.12%	0	0
27.8.1998					0.00	-7.01%	0	0
26.8.1998					0.00	-7.31%	0	0
25.8.1998					0.00	-6.56%	0	0
24.8.1998					0.00	-4.76%	0	0
21.8.1998					0.00	-2.00%	0	0
20.8.1998					0.00	-3.85%	0	0
19.8.1998					0.00	-0.69%	0	0
18.8.1998					0.00	-0.31%	0	0
17.8.1998					0.00	-0.70%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-7.36%	0	0
7.8.1998					0.00	-9.52%	0	0
6.8.1998					0.00	-9.35%	0	0
5.8.1998					0.00	-9.74%	0	0
4.8.1998					0.00	-9.94%	0	0
3.8.1998					0.00	-10.00%	0	0
31.7.1998					0.00	-5.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+3.45%	0	0
28.7.1998					0.00	-3.33%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	-6.32%	0	0
23.7.1998					213.50	+3.14%	234 850	1 100
22.7.1998					207.00	+4.54%	1 863	9
21.7.1998					198.00	0.00%	15 840	80
20.7.1998					198.00	+9.96%	3 960	20
17.7.1998					0.00	+5.85%	0	0
16.7.1998					170.10	+0.65%	1 021	6
15.7.1998					0.00	+10.09%	0	0
14.7.1998					153.50	-7.15%	4 605	30
13.7.1998					0.00	+5.53%	0	0
10.7.1998					0.00	+16.04%	0	0
9.7.1998					135.00	-5.81%	810	6
8.7.1998					0.00	+4.88%	0	0
7.7.1998					0.00	+4.59%	0	0
3.7.1998					0.00	+4.25%	0	0
2.7.1998					0.00	+4.44%	0	0
1.7.1998					0.00	+4.04%	0	0
30.6.1998					0.00	+57.98%	0	0
29.6.1998					73.00	-34.42%	146	2
26.6.1998					0.00	+3.08%	0	0
25.6.1998					0.00	+1.88%	0	0
24.6.1998					0.00	+1.28%	0	0
23.6.1998					0.00	+20.99%	0	0
22.6.1998					0.00	-10.51%	0	0
19.6.1998					0.00	+15.42%	0	0
18.6.1998					0.00	+88.17%	0	0
17.6.1998					0.00	-53.64%	0	0
16.6.1998					0.00	+118.18%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	-2.93%	0	0
5.6.1998					0.00	+3.02%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					44.00	0.00%	660	15
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					44.00	0.00%	396	9
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-2.93%	0	0
5.5.1998					0.00	+3.02%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					44.00	0.00%	88	2
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					44.00	0.00%	264	6
16.4.1998					0.00	-1.12%	0	0
15.4.1998					0.00	-1.11%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					45.00	0.00%	270	6
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	-0.06%	0	0
1.4.1998					0.00	-0.04%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	-1.42%	0	0
25.3.1998					0.00	-2.95%	0	0
24.3.1998					0.00	-0.31%	0	0
23.3.1998					0.00	-4.37%	0	0
20.3.1998					0.00	-4.44%	0	0
19.3.1998					0.00	-4.82%	0	0
18.3.1998					0.00	-4.86%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›