TRAMO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - TRAMO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-5.58%0
30.12.199700
29.12.1997-1.96%0
23.12.1997-4.56%0
22.12.1997-4.69%0
19.12.1997-3.12%0
18.12.1997-4.93%0
17.12.1997-3.92%0
16.12.1997-4.33%0
15.12.1997-5.53%0
12.12.1997-0.89%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+0.17%0
5.12.199757.10-9.79%1713
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997-0.04%0
17.11.1997-2.56%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997-4.41%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199773.00-9.87%1 46020
31.10.199781.00-10.00%81010
30.10.199700
29.10.1997100.000.00%1 00010
27.10.19970.00%0
24.10.19970.00%0
23.10.1997-5.57%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997-0.08%0
14.10.1997-1.86%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997108.000.00%6486
1.10.1997108.00-10.00%6486
30.9.19970.00%0
29.9.199700
26.9.1997120.000.00%2 88024
25.9.1997-9.31%0
24.9.1997+1.01%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+3.14%0
17.9.1997127.00-9.28%3813
16.9.19970.00%0
15.9.1997+3.70%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997135.00+3.44%8106
2.9.1997+3.57%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997-10.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997140.00-7.89%4 20030
17.7.1997+4.82%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+1.75%0
3.7.1997+1.78%0
2.7.1997140.000.00%2 80020
1.7.1997140.000.00%4 20030
30.6.19970.00%0
27.6.19970.00%0
26.6.1997140.000.00%2 66019
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-0.03%0
2.6.1997-0.03%0
30.5.1997171.000.00%000.00%0
29.5.1997171.000.00%00+0.02%0
28.5.1997171.000.00%00-0.04%0
27.5.1997171.000.00%00+0.08%0
26.5.1997171.00-4.76%2 565150.00%0
23.5.1997179.550.00%000.00%0
22.5.1997179.550.00%00140.000.00%1 1208
21.5.1997179.550.00%000.00%0
20.5.1997179.550.00%000.00%0
19.5.1997179.550.00%00140.00-0.95%4203
16.5.1997179.550.00%00-0.35%0
15.5.1997179.550.00%00-1.28%0
14.5.1997179.550.00%000.00%0
13.5.1997179.550.00%00-0.03%0
12.5.1997179.550.00%00150.00-4.16%4 31330
9.5.1997179.550.00%000.00%0
7.5.1997179.55+5.00%000.00%0
6.5.1997171.000.00%000.00%0
5.5.1997171.000.00%00150.00-4.76%9006
2.5.1997171.000.00%00+5.00%0
30.4.1997171.000.00%00150.00-3.35%4 50030
29.4.1997171.000.00%00-1.02%0
28.4.1997171.000.00%00-0.19%0
25.4.1997171.000.00%00+3.21%0
24.4.1997171.00-0.69%4 10424152.20-1.29%3 65324
23.4.1997172.20+5.00%00+4.01%0
22.4.1997164.000.00%00+0.25%0
21.4.1997164.00-4.93%4 10025-5.66%0
18.4.1997172.510.00%00+4.80%0
17.4.1997172.51+4.99%1 0356141.00-1.20%3 14121
16.4.1997164.300.00%00+4.30%0
15.4.1997164.30-4.97%1 64310-3.42%0
14.4.1997172.90-5.00%3 45820+4.66%0
11.4.1997182.00-4.81%2 73015143.60-4.43%4 30830
10.4.1997191.200.00%00-6.08%0
9.4.1997191.200.00%00-3.03%0
8.4.1997191.200.00%00165.00-0.13%4 95030
7.4.1997191.200.00%00+2.43%0
4.4.1997191.20+4.99%000.00%0
3.4.1997182.100.00%00-0.03%0
2.4.1997182.100.00%00+4.97%0
1.4.1997182.10-4.99%1 09360.00%0
28.3.1997191.67+4.99%2 875150.00%0
27.3.1997182.550.00%00-0.03%0
26.3.1997182.55-4.99%12 04866+2.50%0
25.3.1997192.15+5.00%00150.00-4.36%2 25015
24.3.1997183.000.00%00-4.48%0
21.3.1997183.000.00%00-4.75%0
20.3.1997183.000.00%000.00%0
19.3.1997183.000.00%00+1.92%0
18.3.1997183.00-3.68%2 19612+4.86%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TRAMO > Graf
Saturday, April 27, 2024 11:54:11

Thermal battery calculator