TRAMO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRAMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	125.00	0.00%	0	0		-0.02%	0
30.12.1996	125.00	0.00%	0	0		+0.36%	0
27.12.1996	125.00	0.00%	0	0		-0.04%	0
23.12.1996	125.00	0.00%	0	0		+1.93%	0
20.12.1996	125.00	0.00%	0	0	116.50	-2.91%	699	6
19.12.1996	125.00	0.00%	0	0		0.00%	0
18.12.1996	125.00	0.00%	0	0		0.00%	0
17.12.1996	125.00	0.00%	0	0		0.00%	0
16.12.1996	125.00	0.00%	0	0		+5.26%	0
13.12.1996	125.00	0.00%	0	0	114.00	-5.00%	684	6
12.12.1996	125.00	0.00%	0	0		+2.87%	0
11.12.1996	125.00	0.00%	0	0		+2.92%	0
10.12.1996	125.00	0.00%	0	0		+3.02%	0
9.12.1996	125.00	0.00%	0	0		0.00%	0
6.12.1996	125.00	0.00%	0	0		0.00%	0
5.12.1996	125.00	+2.88%	3 625	29		+0.91%	0
4.12.1996	121.50	0.00%	0	0	109.00	-9.16%	327	3
3.12.1996	121.50	0.00%	0	0		0.00%	0
2.12.1996	121.50	0.00%	0	0		+0.30%	0
29.11.1996	121.50	0.00%	0	0		-2.10%	0
28.11.1996	121.50	0.00%	0	0		0.00%	0
27.11.1996	121.50	0.00%	0	0		0.00%	0
26.11.1996	121.50	0.00%	0	0		0.00%	0
25.11.1996	121.50	0.00%	0	0		0.00%	0
22.11.1996	121.50	0.00%	0	0		0.00%	0
21.11.1996	121.50	0.00%	0	0		0.00%	0
20.11.1996	121.50	0.00%	0	0		0.00%	0
19.11.1996	121.50	0.00%	0	0		0.00%	0
18.11.1996	121.50	-10.00%	3 645	30		0.00%	0
15.11.1996	135.00	0.00%	0	0		-1.81%	0
14.11.1996	135.00	0.00%	0	0		-1.79%	0
13.11.1996	135.00	0.00%	0	0		-2.59%	0
12.11.1996	135.00	0.00%	0	0		0.00%	0
11.11.1996	135.00	0.00%	2 835	21		0.00%	0
8.11.1996	135.00	0.00%	0	0		0.00%	0
7.11.1996	135.00	-8.32%	1 620	12		0.00%	0
6.11.1996	147.26	0.00%	0	0		0.00%	0
5.11.1996	147.26	0.00%	0	0		0.00%	0
4.11.1996	147.26	0.00%	0	0		0.00%	0
1.11.1996	147.26	0.00%	0	0	130.10	-9.65%	3 122	24
31.10.1996	147.26	-9.99%	5 301	36	0.00	-9.43%	0	0
30.10.1996	163.62	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	163.62	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	163.62	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	163.62	-10.00%	0	0	159.00	0.00%	954	6
23.10.1996	181.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	181.80	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	181.80	-10.00%	0	0	159.00	-0.18%	954	6
18.10.1996	202.00	0.00%	0	0		0.00%	0	0
17.10.1996	202.00	0.00%	606	3		0.00%	0	0
16.10.1996	202.00	0.00%	0	0		0.00%	0	0
15.10.1996	202.00	0.00%	0	0		0.00%	0	0
14.10.1996	202.00	0.00%	0	0		-0.01%	0	0
11.10.1996	202.00	0.00%	0	0		-2.84%	0	0
10.10.1996	202.00	0.00%	0	0		0.00%	0	0
9.10.1996	202.00	0.00%	0	0		0.00%	0	0
8.10.1996	202.00	0.00%	0	0		0.00%	0	0
7.10.1996	202.00	0.00%	0	0	164.00	+5.58%	1 476	9
4.10.1996	202.00	0.00%	0	0		-1.68%	0	0
3.10.1996	202.00	0.00%	0	0		0.00%	0	0
2.10.1996	202.00	0.00%	0	0		0.00%	0	0
1.10.1996	202.00	0.00%	0	0	158.00	-9.92%	1 422	9
30.9.1996	202.00	0.00%	0	0		-3.14%	0	0
27.9.1996	202.00	0.00%	0	0		+0.05%	0	0
26.9.1996	202.00	0.00%	9 090	45	181.00	+0.55%	5 430	30
25.9.1996	202.00	0.00%	0	0		+4.40%	0	0
24.9.1996	202.00	0.00%	0	0		0.00%	0	0
23.9.1996	202.00	0.00%	0	0		-1.57%	0	0
20.9.1996	202.00	0.00%	0	0		-3.00%	0	0
19.9.1996	202.00	0.00%	1 818	9		0.00%	0	0
18.9.1996	202.00	0.00%	0	0		0.00%	0	0
17.9.1996	202.00	0.00%	0	0		0.00%	0	0
16.9.1996	202.00	0.00%	0	0		0.00%	0	0
13.9.1996	202.00	0.00%	0	0		0.00%	0	0
12.9.1996	202.00	0.00%	0	0		0.00%	0	0
11.9.1996	202.00	0.00%	0	0		0.00%	0	0
10.9.1996	202.00	0.00%	0	0		+1.00%	0	0
9.9.1996	202.00	0.00%	0	0		0.00%	0	0
6.9.1996	202.00	0.00%	0	0		-2.00%	0	0
5.9.1996	202.00	0.00%	0	0		0.00%	0	0
4.9.1996	202.00	0.00%	0	0		0.00%	0	0
3.9.1996	202.00	0.00%	0	0		-3.00%	0	0
2.9.1996	202.00	0.00%	0	0	187.50	+6.00%	3 938	21
30.8.1996	202.00	0.00%	0	0		+4.00%	0	0
29.8.1996	202.00	0.00%	0	0		0.00%	0	0
28.8.1996	202.00	0.00%	0	0		0.00%	0	0
27.8.1996	202.00	0.00%	0	0		0.00%	0	0
26.8.1996	202.00	-2.88%	3 030	15		0.00%	0	0
23.8.1996	208.00	0.00%	0	0		0.00%	0	0
22.8.1996	208.00	0.00%	0	0		0.00%	0	0
21.8.1996	208.00	0.00%	0	0		0.00%	0	0
20.8.1996	208.00	0.00%	0	0		0.00%	0	0
19.8.1996	208.00	0.00%	0	0		0.00%	0	0
16.8.1996	208.00	0.00%	0	0		0.00%	0	0
15.8.1996	208.00	0.00%	0	0		0.00%	0	0
14.8.1996	208.00	0.00%	0	0		0.00%	0	0
13.8.1996	208.00	0.00%	0	0		0.00%	0	0
12.8.1996	208.00	+0.48%	6 240	30		0.00%	0	0
9.8.1996	207.00	0.00%	0	0		0.00%	0	0
8.8.1996	207.00	0.00%	0	0		0.00%	0	0
7.8.1996	207.00	0.00%	0	0		0.00%	0	0
6.8.1996	207.00	0.00%	0	0		0.00%	0	0
5.8.1996	207.00	0.00%	0	0		0.00%	0	0
2.8.1996	207.00	0.00%	0	0		0.00%	0	0
1.8.1996	207.00	0.00%	0	0		0.00%	0	0
31.7.1996	207.00	0.00%	0	0		0.00%	0	0
30.7.1996	207.00	0.00%	0	0		0.00%	0	0
29.7.1996	207.00	0.00%	0	0		+4.00%	0	0
26.7.1996	207.00	0.00%	0	0		+1.00%	0	0
25.7.1996	207.00	+0.48%	8 901	43		+2.00%	0	0
24.7.1996	206.00	0.00%	0	0	158.00	-8.00%	474	3
23.7.1996	206.00	0.00%	0	0		+2.00%	0	0
22.7.1996	206.00	0.00%	0	0		+4.00%	0	0
19.7.1996	206.00	0.00%	0	0		0.00%	0	0
18.7.1996	206.00	0.00%	618	3		+2.00%	0	0
17.7.1996	206.00	0.00%	0	0		+1.00%	0	0
16.7.1996	206.00	0.00%	0	0		+2.00%	0	0
15.7.1996	206.00	0.00%	0	0		+4.00%	0	0
12.7.1996	206.00	0.00%	0	0		+3.00%	0	0
11.7.1996	206.00	+1.47%	1 236	6		-2.00%	0	0
10.7.1996	203.00	0.00%	0	0		-2.00%	0	0
9.7.1996	203.00	0.00%	0	0		-3.00%	0	0
8.7.1996	203.00	0.00%	0	0		+3.00%	0	0
5.7.1996
4.7.1996	203.00	-0.97%	5 481	27		-2.00%	0	0
3.7.1996	205.00	0.00%	0	0		0.00%	0	0
2.7.1996	205.00	0.00%	0	0		+4.00%	0	0
1.7.1996	205.00	0.00%	0	0	145.50	-2.00%	873	6
28.6.1996	205.00	0.00%	0	0		0.00%	0	0
27.6.1996	205.00	0.00%	0	0		0.00%	0	0
26.6.1996	205.00	0.00%	0	0		0.00%	0	0
25.6.1996	205.00	0.00%	0	0	148.00	-4.00%	444	3
24.6.1996	205.00	0.00%	0	0		-3.00%	0	0
21.6.1996	205.00	0.00%	0	0		+7.00%	0	0
20.6.1996	205.00	0.00%	0	0	148.50	-4.00%	891	6
19.6.1996	205.00	0.00%	0	0		-9.00%	0	0
18.6.1996	205.00	0.00%	0	0		-4.00%	0	0
17.6.1996	205.00	0.00%	0	0		-2.00%	0	0
14.6.1996	205.00	0.00%	0	0		-9.00%	0	0
13.6.1996	205.00	-2.84%	7 380	36	200.00	+10.00%	400	2
12.6.1996	211.00	0.00%	0	0		+1.00%	0	0
11.6.1996	211.00	0.00%	0	0	180.00	+9.00%	1 080	6
10.6.1996	211.00	+3.94%	10 550	50		+7.00%	0	0
7.6.1996	203.00	0.00%	0	0		+6.00%	0	0
6.6.1996	203.00	-0.97%	5 481	27		+8.00%	0	0
5.6.1996	205.00	0.00%	0	0	133.50	-5.00%	2 003	15
4.6.1996	205.00	0.00%	0	0		0.00%	0	0
3.6.1996	205.00	0.00%	0	0	141.00	0.00%	1 410	10
31.5.1996	205.00	0.00%	0	0		0.00%	0	0
30.5.1996	205.00	0.00%	0	0		0.00%	0	0
29.5.1996	205.00	0.00%	0	0		0.00%	0	0
28.5.1996	205.00	0.00%	0	0		0.00%	0	0
27.5.1996	205.00	0.00%	0	0		0.00%	0	0
24.5.1996	205.00	0.00%	0	0		-1.00%	0	0
23.5.1996	205.00	0.00%	0	0		-1.00%	0	0
22.5.1996	205.00	0.00%	0	0		0.00%	0	0
21.5.1996	205.00	0.00%	0	0		+1.00%	0	0
20.5.1996	205.00	0.00%	0	0		0.00%	0	0
17.5.1996	205.00	0.00%	0	0		0.00%	0	0
16.5.1996	205.00	+0.98%	4 305	21		-1.00%	0	0
15.5.1996	203.00	0.00%	0	0		+1.00%	0	0
14.5.1996	203.00	0.00%	0	0	140.00	-1.00%	1 680	12
13.5.1996	203.00	-7.72%	4 263	21		0.00%	0	0
10.5.1996	220.00	0.00%	0	0		+1.00%	0	0
9.5.1996	220.00	+1.85%	4 620	21		0.00%	0	0
7.5.1996	216.00	0.00%	0	0	140.00	-1.00%	840	6
6.5.1996	216.00	0.00%	4 320	20		-3.00%	0	0
3.5.1996	216.00	0.00%	0	0		-5.00%	0	0
2.5.1996	216.00	0.00%	0	0		-8.00%	0	0
30.4.1996	216.00	0.00%	0	0		0.00%	0	0
29.4.1996	216.00	0.00%	0	0	167.00	0.00%	167	1
26.4.1996	216.00	0.00%	0	0	167.00	+5.00%	501	3
25.4.1996	216.00	0.00%	3 240	15	159.00	0.00%	159	1
24.4.1996	216.00	0.00%	0	0	159.00	-10.00%	954	6
23.4.1996	216.00	0.00%	0	0		+10.00%	0	0
22.4.1996	216.00	0.00%	648	3	160.00	-9.00%	320	2
19.4.1996	216.00	0.00%	0	0	180.00	-6.00%	5 301	30
18.4.1996	216.00	0.00%	0	0		-4.00%	0	0
17.4.1996	216.00	0.00%	0	0	195.60	-9.00%	1 174	6
16.4.1996	216.00	0.00%	0	0	216.00	-1.00%	6 480	30
15.4.1996	216.00	0.00%	6 480	30		-6.00%	0	0
12.4.1996	216.00	0.00%	0	0	233.00	+10.00%	1 398	6
11.4.1996	216.00	-3.57%	11 880	55		0.00%	0	0
10.4.1996	224.00	0.00%	0	0	220.00	+6.00%	8 084	38
9.4.1996	224.00	0.00%	0	0		-10.00%	0	0
5.4.1996	224.00	0.00%	0	0		0.00%	0	0
4.4.1996	224.00	0.00%	4 032	18	222.50	0.00%	1 335	6
3.4.1996	224.00	0.00%	0	0	222.00	0.00%	1 332	6
2.4.1996	224.00	0.00%	0	0		+18.00%	0	0
1.4.1996	224.00	0.00%	0	0		0.00%	0	0
29.3.1996	224.00	0.00%	0	0		+1.00%	0	0
28.3.1996	224.00	0.00%	25 088	112	198.00	+3.00%	16 726	90
27.3.1996	224.00	0.00%	0	0		0.00%	0	0
26.3.1996	224.00	0.00%	0	0		0.00%	0	0
25.3.1996	224.00	0.00%	4 032	18		0.00%	0	0
22.3.1996	224.00	0.00%	0	0		0.00%	0	0
21.3.1996	224.00	0.00%	0	0		+5.00%	0	0
20.3.1996	224.00	0.00%	0	0	171.60	-5.00%	2 574	15
19.3.1996	224.00	0.00%	0	0		0.00%	0	0
18.3.1996	224.00	-2.60%	8 736	39		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›