TRAMO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRAMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.8.1999					46.00	0.00%	0	0
6.8.1999					46.00	0.00%	0	0
5.8.1999					46.00	0.00%	0	0
4.8.1999					46.00	0.00%	0	0
3.8.1999					46.00	0.00%	0	0
2.8.1999					46.00	0.00%	0	0
30.7.1999					46.00	0.00%	0	0
29.7.1999					46.00	0.00%	0	0
28.7.1999					46.00	0.00%	0	0
27.7.1999					46.00	0.00%	0	0
26.7.1999					46.00	0.00%	0	0
23.7.1999					46.00	+3.13%	0	0
22.7.1999					44.60	0.00%	0	0
21.7.1999					44.60	0.00%	0	0
20.7.1999					44.60	+8.25%	0	0
19.7.1999					41.20	+3.25%	0	0
16.7.1999					39.90	+9.91%	0	0
15.7.1999					36.30	+10.00%	0	0
14.7.1999					33.00	+10.00%	0	0
13.7.1999					30.00	0.00%	3 180	106
12.7.1999					30.00	-4.76%	0	0
9.7.1999					31.50	+5.00%	0	0
8.7.1999					30.00	+3.44%	0	0
7.7.1999					29.00	+9.84%	5 800	200
2.7.1999					26.40	+1.53%	0	0
1.7.1999					26.00	+8.33%	0	0
30.6.1999					24.00	-7.69%	0	0
29.6.1999					26.00	-7.14%	0	0
28.6.1999					28.00	-9.67%	0	0
25.6.1999					31.00	-6.90%	0	0
24.6.1999					33.30	+11.00%	0	0
23.6.1999					30.00	-0.33%	44 630	1 371
22.6.1999					30.10	0.00%	0	0
21.6.1999					30.10	0.00%	0	0
18.6.1999					30.10	0.00%	0	0
17.6.1999					30.10	0.00%	0	0
16.6.1999					30.10	0.00%	0	0
15.6.1999					30.10	0.00%	0	0
14.6.1999					30.10	0.00%	0	0
11.6.1999					30.10	0.00%	0	0
10.6.1999					30.10	0.00%	0	0
9.6.1999					30.10	0.00%	0	0
8.6.1999					30.10	0.00%	0	0
7.6.1999					30.10	0.00%	0	0
4.6.1999					30.10	0.00%	0	0
3.6.1999					30.10	0.00%	0	0
2.6.1999					30.10	0.00%	0	0
1.6.1999					30.10	+0.33%	0	0
31.5.1999					30.00	-0.33%	0	0
28.5.1999					30.10	+0.33%	0	0
27.5.1999					30.00	-0.33%	0	0
26.5.1999					30.10	0.00%	0	0
25.5.1999					30.10	0.00%	0	0
24.5.1999					30.10	-2.90%	0	0
21.5.1999					31.00	-0.32%	0	0
20.5.1999					31.10	-8.52%	0	0
19.5.1999					34.00	-2.85%	0	0
18.5.1999					35.00	+1.74%	0	0
17.5.1999					34.40	0.00%	0	0
14.5.1999					34.40	-3.64%	0	0
13.5.1999					35.70	+5.00%	0	0
12.5.1999					34.00	+13.33%	0	0
11.5.1999					30.00	0.00%	0	0
10.5.1999					30.00	0.00%	0	0
7.5.1999					30.00	0.00%	0	0
6.5.1999					30.00	0.00%	0	0
5.5.1999					30.00	0.00%	0	0
4.5.1999					30.00	0.00%	0	0
3.5.1999					30.00	0.00%	0	0
30.4.1999					30.00	0.00%	0	0
29.4.1999					30.00	0.00%	0	0
28.4.1999					30.00	0.00%	0	0
27.4.1999					30.00	0.00%	0	0
26.4.1999					30.00	0.00%	0	0
23.4.1999					30.00	-0.33%	0	0
22.4.1999					30.10	-0.33%	0	0
21.4.1999					30.20	0.00%	0	0
20.4.1999					30.20	0.00%	0	0
19.4.1999					30.20	-0.98%	0	0
16.4.1999					30.50	+1.66%	0	0
15.4.1999					30.00	-3.22%	0	0
14.4.1999					31.00	0.00%	0	0
13.4.1999					31.00	0.00%	0	0
12.4.1999					31.00	0.00%	0	0
9.4.1999					31.00	0.00%	0	0
8.4.1999					31.00	0.00%	0	0
7.4.1999					31.00	0.00%	0	0
6.4.1999					31.00	0.00%	0	0
2.4.1999					31.00	0.00%	0	0
1.4.1999					31.00	0.00%	0	0
31.3.1999					31.00	0.00%	0	0
30.3.1999					31.00	0.00%	0	0
29.3.1999					31.00	0.00%	0	0
26.3.1999					31.00	0.00%	0	0
25.3.1999					31.00	0.00%	0	0
24.3.1999					31.00	0.00%	0	0
23.3.1999					31.00	+3.33%	0	0
22.3.1999					30.00	0.00%	0	0
19.3.1999					30.00	0.00%	0	0
18.3.1999					30.00	0.00%	0	0
17.3.1999					30.00	0.00%	0	0
16.3.1999					30.00	0.00%	0	0
15.3.1999					30.00	0.00%	0	0
12.3.1999					30.00	0.00%	0	0
11.3.1999					30.00	0.00%	0	0
10.3.1999					30.00	0.00%	0	0
9.3.1999					30.00	0.00%	0	0
8.3.1999					30.00	0.00%	0	0
5.3.1999					30.00	0.00%	0	0
4.3.1999					30.00	0.00%	0	0
3.3.1999					30.00	0.00%	0	0
2.3.1999					30.00	0.00%	0	0
1.3.1999					30.00	0.00%	0	0
26.2.1999					30.00	0.00%	0	0
25.2.1999					30.00	0.00%	0	0
24.2.1999					30.00	0.00%	0	0
23.2.1999					30.00	0.00%	0	0
22.2.1999					30.00	0.00%	0	0
19.2.1999					30.00	0.00%	0	0
18.2.1999					30.00	0.00%	0	0
17.2.1999					30.00	0.00%	0	0
16.2.1999					30.00	0.00%	0	0
15.2.1999					30.00	0.00%	0	0
12.2.1999					30.00	0.00%	0	0
11.2.1999					30.00	0.00%	0	0
10.2.1999					30.00	0.00%	0	0
9.2.1999					30.00	0.00%	0	0
8.2.1999					30.00	0.00%	0	0
5.2.1999					30.00	+7.14%	0	0
4.2.1999					28.00	+7.69%	0	0
3.2.1999					26.00	+8.33%	0	0
2.2.1999					24.00	+9.09%	0	0
1.2.1999					22.00	+10.00%	0	0
29.1.1999					20.00	+5.26%	0	0
28.1.1999					19.00	+5.55%	0	0
27.1.1999					18.00	+5.88%	0	0
26.1.1999					17.00	+6.25%	0	0
25.1.1999					16.00	+5.96%	0	0
22.1.1999					15.10	0.00%	0	0
21.1.1999					15.10	-6.21%	0	0
20.1.1999					16.10	0.00%	0	0
19.1.1999					16.10	-5.84%	0	0
18.1.1999					17.10	0.00%	0	0
15.1.1999					17.10	-5.52%	0	0
14.1.1999					18.10	-5.23%	0	0
13.1.1999					19.10	-9.04%	0	0
12.1.1999					21.00	+4.47%	0	0
11.1.1999					20.10	-4.73%	0	0
8.1.1999					21.10	-4.52%	0	0
7.1.1999					22.10	-4.32%	0	0
6.1.1999					23.10	-11.49%	0	0
5.1.1999					26.10	+3.98%	0	0
4.1.1999					25.10	-3.83%	0	0
31.12.1998					26.10	-3.69%	0	0
30.12.1998					27.10	-3.55%	0	0
29.12.1998					28.10	-3.43%	0	0
28.12.1998					29.10	-6.43%	0	0
23.12.1998					31.10	-3.11%	0	0
22.12.1998					32.10	-3.02%	0	0
21.12.1998					33.10	-5.69%	0	0
18.12.1998					35.10	-2.77%	0	0
17.12.1998					36.10	-2.69%	0	0
16.12.1998					37.10	-5.11%	0	0
15.12.1998					39.10	-4.86%	0	0
14.12.1998					41.10	-8.66%	0	0
11.12.1998					45.00	0.00%	0	0
10.12.1998					45.00	0.00%	0	0
9.12.1998					45.00	0.00%	0	0
8.12.1998					45.00	0.00%	0	0
7.12.1998					45.00	0.00%	0	0
4.12.1998					45.00	0.00%	0	0
3.12.1998					45.00	0.00%	0	0
2.12.1998					45.00	0.00%	0	0
1.12.1998					45.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					45.00	0.00%	1 350	30
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					45.00	-8.72%	675	15
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-0.06%	0	0
3.11.1998					0.00	+2.77%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+2.12%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-5.35%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›