TRAMO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - TRAMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995220.000.00%000.00%00
14.12.1995220.00+10.00%000.00%00
13.12.1995200.000.00%000.00%00
12.12.1995200.000.00%000.00%00
11.12.1995200.00+3.89%16 400820.00%00
8.12.1995192.500.00%000.00%00
7.12.1995192.50+10.00%1 15560.00%00
6.12.1995175.000.00%00+3.00%00
5.12.1995175.000.00%00-3.00%00
4.12.1995175.00-4.68%29 225167-5.00%00
1.12.1995183.600.00%000.00%00
30.11.1995183.60-10.00%000.00%00
29.11.1995204.000.00%000.00%00
28.11.1995204.000.00%000.00%00
27.11.1995204.00+9.67%6 12030-5.00%00
24.11.1995186.000.00%00+5.00%00
23.11.1995186.00+9.41%11 160600.00%00
22.11.1995170.000.00%00+5.00%00
21.11.1995170.000.00%00100.00-5.00%3003
20.11.1995170.00+4.61%13 600800.00%00
17.11.1995162.500.00%000.00%00
16.11.1995162.50+0.30%4 87530+2.00%00
15.11.1995162.000.00%000.00%00
14.11.1995162.000.00%000.00%00
13.11.1995162.00+4.51%4 860300.00%00
10.11.1995155.000.00%000.00%00
9.11.1995155.000.00%5 11533+2.00%00
8.11.1995155.000.00%00+1.00%00
7.11.1995155.000.00%000.00%00
6.11.1995155.000.00%10 23066+6.00%00
3.11.1995155.000.00%00+5.00%00
2.11.1995155.000.00%4 49529-4.00%00
1.11.1995155.000.00%00-4.00%00
31.10.1995155.000.00%000.00%00
30.10.1995155.000.00%00100.00-2.00%2 05021
27.10.1995155.000.00%00-8.00%00
26.10.1995155.000.00%3 255210.00%00
25.10.1995155.000.00%000.00%00
24.10.1995155.000.00%00
23.10.1995155.00-2.12%2 32515
20.10.1995158.360.00%000.00%00
19.10.1995158.36-9.99%2 375150.00%00
18.10.1995175.950.00%00108.50-7.00%3 25530
17.10.1995175.950.00%00-5.00%00
16.10.1995175.950.00%000.00%00
13.10.1995175.950.00%000.00%00
12.10.1995175.950.00%000.00%00
11.10.1995175.950.00%000.00%00
10.10.1995175.95+4.99%52830.00%00
9.10.1995167.58+5.00%000.00%00
6.10.1995159.60+5.00%000.00%00
5.10.1995152.000.00%000.00%00
4.10.1995152.000.00%000.00%00
3.10.1995152.000.00%000.00%00
2.10.1995152.000.00%00-2.00%00
29.9.1995152.000.00%000.00%00
28.9.1995152.000.00%91260.00%00
27.9.1995152.000.00%000.00%00
26.9.1995152.000.00%00+2.00%00
25.9.1995152.00-5.00%9126-2.00%00
22.9.1995160.000.00%00-3.00%00
21.9.1995160.000.00%00
20.9.1995160.000.00%00
19.9.1995160.00+1.58%4803+8.00%00
18.9.1995157.50+5.00%00+2.00%00
15.9.1995150.000.00%00+2.00%00
14.9.1995150.000.00%6 300420.00%00
13.9.1995150.000.00%1 2008-2.00%00
12.9.1995150.000.00%000.00%00
11.9.1995150.000.00%00117.000.00%3513
8.9.1995150.000.00%000.00%00
7.9.1995150.000.00%45030.00%00
6.9.1995150.000.00%00+10.00%00
5.9.1995150.00+0.50%3 000200.00%00
4.9.1995149.24+4.99%000.00%00
1.9.1995142.14+4.99%00105.00-8.00%1 60315
31.8.1995135.38-4.99%000.00%00
30.8.1995142.50-5.00%00+5.00%00
29.8.1995150.000.00%00+5.00%00
28.8.1995150.000.00%000.00%00
25.8.1995150.000.00%00106.00-6.00%3183
24.8.1995150.000.00%000.00%00
23.8.1995150.000.00%000.00%00
22.8.1995150.000.00%00113.00-10.00%1 69515
21.8.1995150.000.00%000.00%00
18.8.1995150.000.00%000.00%00
17.8.1995150.000.00%000.00%00
16.8.1995150.000.00%000.00%00
15.8.1995150.000.00%000.00%00
14.8.1995150.000.00%000.00%00
11.8.1995150.000.00%000.00%00
10.8.1995150.000.00%90060.00%00
9.8.1995150.000.00%00+1.00%00
8.8.1995150.000.00%00+9.00%00
7.8.1995150.000.00%4 50030-3.00%00
4.8.1995150.000.00%000.00%00
3.8.1995150.000.00%3 000200.00%00
2.8.1995150.000.00%00-4.00%00
1.8.1995150.00-1.99%6 60044121.000.00%6055
31.7.1995153.05-4.99%00121.00+5.00%3 02525
28.7.1995161.10+4.99%00+5.00%00
27.7.1995153.43-4.99%00110.000.00%1 65015
26.7.1995161.50-5.00%00110.000.00%1 65015
25.7.1995170.000.00%000.00%00
24.7.1995170.000.00%6 800400.00%00
21.7.1995170.000.00%8 16048110.000.00%3303
20.7.1995170.000.00%1 02060.00%00
19.7.1995170.00+0.75%1 02060.00%00
18.7.1995168.72+4.99%000.00%00
17.7.1995160.69+4.99%000.00%00
14.7.1995153.04+4.99%000.00%00
13.7.1995145.76-4.99%000.00%00
12.7.1995153.43-4.99%000.00%00
11.7.1995161.50-5.00%000.00%00
10.7.1995170.000.00%000.00%00
7.7.19950.00%00
4.7.1995170.000.00%000.00%00
3.7.1995170.000.00%000.00%00
30.6.1995170.000.00%000.00%00
29.6.1995170.000.00%000.00%00
28.6.1995170.000.00%000.00%00
27.6.1995170.000.00%000.00%00
26.6.1995170.000.00%000.00%00
23.6.1995170.000.00%000.00%00
22.6.1995170.000.00%4 080240.00%00
21.6.1995170.000.00%00+2.00%00
20.6.1995170.000.00%00+1.00%00
19.6.1995170.000.00%00+3.00%00
16.6.1995170.000.00%00103.50+5.00%1 55315
15.6.1995170.000.00%00-9.00%00
14.6.1995170.000.00%000.00%00
13.6.1995170.000.00%00109.000.00%1 30812
12.6.1995170.000.00%00-10.00%00
9.6.1995170.000.00%00-1.00%00
8.6.1995170.000.00%00-1.00%00
7.6.1995170.000.00%00+5.00%00
6.6.1995170.000.00%5 10030-5.00%00
5.6.1995170.000.00%000.00%00
2.6.1995170.00+4.87%2 550150.00%00
1.6.1995162.10+4.99%00-5.00%00
31.5.1995154.39-499.00%000.00%00
30.5.1995162.51-499.00%000.00%00
29.5.1995171.06-499.00%000.00%00
26.5.1995180.06-499.00%000.00%00
25.5.1995189.53-499.00%000.00%00
24.5.1995000.00%00
23.5.199500+4.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995199.50-500.00%5 985300.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199500-4.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.199500+9.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995210.000.00%1 2606119.00-10.00%3573
6.4.199500-10.00%00
5.4.199500-10.00%00
4.4.199500-10.00%00
3.4.1995210.00-47.00%3 15015-10.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec