TRAMO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRAMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	220.00	0.00%	0	0		0.00%	0	0
14.12.1995	220.00	+10.00%	0	0		0.00%	0	0
13.12.1995	200.00	0.00%	0	0		0.00%	0	0
12.12.1995	200.00	0.00%	0	0		0.00%	0	0
11.12.1995	200.00	+3.89%	16 400	82		0.00%	0	0
8.12.1995	192.50	0.00%	0	0		0.00%	0	0
7.12.1995	192.50	+10.00%	1 155	6		0.00%	0	0
6.12.1995	175.00	0.00%	0	0		+3.00%	0	0
5.12.1995	175.00	0.00%	0	0		-3.00%	0	0
4.12.1995	175.00	-4.68%	29 225	167		-5.00%	0	0
1.12.1995	183.60	0.00%	0	0		0.00%	0	0
30.11.1995	183.60	-10.00%	0	0		0.00%	0	0
29.11.1995	204.00	0.00%	0	0		0.00%	0	0
28.11.1995	204.00	0.00%	0	0		0.00%	0	0
27.11.1995	204.00	+9.67%	6 120	30		-5.00%	0	0
24.11.1995	186.00	0.00%	0	0		+5.00%	0	0
23.11.1995	186.00	+9.41%	11 160	60		0.00%	0	0
22.11.1995	170.00	0.00%	0	0		+5.00%	0	0
21.11.1995	170.00	0.00%	0	0	100.00	-5.00%	300	3
20.11.1995	170.00	+4.61%	13 600	80		0.00%	0	0
17.11.1995	162.50	0.00%	0	0		0.00%	0	0
16.11.1995	162.50	+0.30%	4 875	30		+2.00%	0	0
15.11.1995	162.00	0.00%	0	0		0.00%	0	0
14.11.1995	162.00	0.00%	0	0		0.00%	0	0
13.11.1995	162.00	+4.51%	4 860	30		0.00%	0	0
10.11.1995	155.00	0.00%	0	0		0.00%	0	0
9.11.1995	155.00	0.00%	5 115	33		+2.00%	0	0
8.11.1995	155.00	0.00%	0	0		+1.00%	0	0
7.11.1995	155.00	0.00%	0	0		0.00%	0	0
6.11.1995	155.00	0.00%	10 230	66		+6.00%	0	0
3.11.1995	155.00	0.00%	0	0		+5.00%	0	0
2.11.1995	155.00	0.00%	4 495	29		-4.00%	0	0
1.11.1995	155.00	0.00%	0	0		-4.00%	0	0
31.10.1995	155.00	0.00%	0	0		0.00%	0	0
30.10.1995	155.00	0.00%	0	0	100.00	-2.00%	2 050	21
27.10.1995	155.00	0.00%	0	0		-8.00%	0	0
26.10.1995	155.00	0.00%	3 255	21		0.00%	0	0
25.10.1995	155.00	0.00%	0	0		0.00%	0	0
24.10.1995	155.00	0.00%	0	0
23.10.1995	155.00	-2.12%	2 325	15
20.10.1995	158.36	0.00%	0	0		0.00%	0	0
19.10.1995	158.36	-9.99%	2 375	15		0.00%	0	0
18.10.1995	175.95	0.00%	0	0	108.50	-7.00%	3 255	30
17.10.1995	175.95	0.00%	0	0		-5.00%	0	0
16.10.1995	175.95	0.00%	0	0		0.00%	0	0
13.10.1995	175.95	0.00%	0	0		0.00%	0	0
12.10.1995	175.95	0.00%	0	0		0.00%	0	0
11.10.1995	175.95	0.00%	0	0		0.00%	0	0
10.10.1995	175.95	+4.99%	528	3		0.00%	0	0
9.10.1995	167.58	+5.00%	0	0		0.00%	0	0
6.10.1995	159.60	+5.00%	0	0		0.00%	0	0
5.10.1995	152.00	0.00%	0	0		0.00%	0	0
4.10.1995	152.00	0.00%	0	0		0.00%	0	0
3.10.1995	152.00	0.00%	0	0		0.00%	0	0
2.10.1995	152.00	0.00%	0	0		-2.00%	0	0
29.9.1995	152.00	0.00%	0	0		0.00%	0	0
28.9.1995	152.00	0.00%	912	6		0.00%	0	0
27.9.1995	152.00	0.00%	0	0		0.00%	0	0
26.9.1995	152.00	0.00%	0	0		+2.00%	0	0
25.9.1995	152.00	-5.00%	912	6		-2.00%	0	0
22.9.1995	160.00	0.00%	0	0		-3.00%	0	0
21.9.1995	160.00	0.00%	0	0
20.9.1995	160.00	0.00%	0	0
19.9.1995	160.00	+1.58%	480	3		+8.00%	0	0
18.9.1995	157.50	+5.00%	0	0		+2.00%	0	0
15.9.1995	150.00	0.00%	0	0		+2.00%	0	0
14.9.1995	150.00	0.00%	6 300	42		0.00%	0	0
13.9.1995	150.00	0.00%	1 200	8		-2.00%	0	0
12.9.1995	150.00	0.00%	0	0		0.00%	0	0
11.9.1995	150.00	0.00%	0	0	117.00	0.00%	351	3
8.9.1995	150.00	0.00%	0	0		0.00%	0	0
7.9.1995	150.00	0.00%	450	3		0.00%	0	0
6.9.1995	150.00	0.00%	0	0		+10.00%	0	0
5.9.1995	150.00	+0.50%	3 000	20		0.00%	0	0
4.9.1995	149.24	+4.99%	0	0		0.00%	0	0
1.9.1995	142.14	+4.99%	0	0	105.00	-8.00%	1 603	15
31.8.1995	135.38	-4.99%	0	0		0.00%	0	0
30.8.1995	142.50	-5.00%	0	0		+5.00%	0	0
29.8.1995	150.00	0.00%	0	0		+5.00%	0	0
28.8.1995	150.00	0.00%	0	0		0.00%	0	0
25.8.1995	150.00	0.00%	0	0	106.00	-6.00%	318	3
24.8.1995	150.00	0.00%	0	0		0.00%	0	0
23.8.1995	150.00	0.00%	0	0		0.00%	0	0
22.8.1995	150.00	0.00%	0	0	113.00	-10.00%	1 695	15
21.8.1995	150.00	0.00%	0	0		0.00%	0	0
18.8.1995	150.00	0.00%	0	0		0.00%	0	0
17.8.1995	150.00	0.00%	0	0		0.00%	0	0
16.8.1995	150.00	0.00%	0	0		0.00%	0	0
15.8.1995	150.00	0.00%	0	0		0.00%	0	0
14.8.1995	150.00	0.00%	0	0		0.00%	0	0
11.8.1995	150.00	0.00%	0	0		0.00%	0	0
10.8.1995	150.00	0.00%	900	6		0.00%	0	0
9.8.1995	150.00	0.00%	0	0		+1.00%	0	0
8.8.1995	150.00	0.00%	0	0		+9.00%	0	0
7.8.1995	150.00	0.00%	4 500	30		-3.00%	0	0
4.8.1995	150.00	0.00%	0	0		0.00%	0	0
3.8.1995	150.00	0.00%	3 000	20		0.00%	0	0
2.8.1995	150.00	0.00%	0	0		-4.00%	0	0
1.8.1995	150.00	-1.99%	6 600	44	121.00	0.00%	605	5
31.7.1995	153.05	-4.99%	0	0	121.00	+5.00%	3 025	25
28.7.1995	161.10	+4.99%	0	0		+5.00%	0	0
27.7.1995	153.43	-4.99%	0	0	110.00	0.00%	1 650	15
26.7.1995	161.50	-5.00%	0	0	110.00	0.00%	1 650	15
25.7.1995	170.00	0.00%	0	0		0.00%	0	0
24.7.1995	170.00	0.00%	6 800	40		0.00%	0	0
21.7.1995	170.00	0.00%	8 160	48	110.00	0.00%	330	3
20.7.1995	170.00	0.00%	1 020	6		0.00%	0	0
19.7.1995	170.00	+0.75%	1 020	6		0.00%	0	0
18.7.1995	168.72	+4.99%	0	0		0.00%	0	0
17.7.1995	160.69	+4.99%	0	0		0.00%	0	0
14.7.1995	153.04	+4.99%	0	0		0.00%	0	0
13.7.1995	145.76	-4.99%	0	0		0.00%	0	0
12.7.1995	153.43	-4.99%	0	0		0.00%	0	0
11.7.1995	161.50	-5.00%	0	0		0.00%	0	0
10.7.1995	170.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	170.00	0.00%	0	0		0.00%	0	0
3.7.1995	170.00	0.00%	0	0		0.00%	0	0
30.6.1995	170.00	0.00%	0	0		0.00%	0	0
29.6.1995	170.00	0.00%	0	0		0.00%	0	0
28.6.1995	170.00	0.00%	0	0		0.00%	0	0
27.6.1995	170.00	0.00%	0	0		0.00%	0	0
26.6.1995	170.00	0.00%	0	0		0.00%	0	0
23.6.1995	170.00	0.00%	0	0		0.00%	0	0
22.6.1995	170.00	0.00%	4 080	24		0.00%	0	0
21.6.1995	170.00	0.00%	0	0		+2.00%	0	0
20.6.1995	170.00	0.00%	0	0		+1.00%	0	0
19.6.1995	170.00	0.00%	0	0		+3.00%	0	0
16.6.1995	170.00	0.00%	0	0	103.50	+5.00%	1 553	15
15.6.1995	170.00	0.00%	0	0		-9.00%	0	0
14.6.1995	170.00	0.00%	0	0		0.00%	0	0
13.6.1995	170.00	0.00%	0	0	109.00	0.00%	1 308	12
12.6.1995	170.00	0.00%	0	0		-10.00%	0	0
9.6.1995	170.00	0.00%	0	0		-1.00%	0	0
8.6.1995	170.00	0.00%	0	0		-1.00%	0	0
7.6.1995	170.00	0.00%	0	0		+5.00%	0	0
6.6.1995	170.00	0.00%	5 100	30		-5.00%	0	0
5.6.1995	170.00	0.00%	0	0		0.00%	0	0
2.6.1995	170.00	+4.87%	2 550	15		0.00%	0	0
1.6.1995	162.10	+4.99%	0	0		-5.00%	0	0
31.5.1995	154.39	-499.00%	0	0		0.00%	0	0
30.5.1995	162.51	-499.00%	0	0		0.00%	0	0
29.5.1995	171.06	-499.00%	0	0		0.00%	0	0
26.5.1995	180.06	-499.00%	0	0		0.00%	0	0
25.5.1995	189.53	-499.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+4.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	199.50	-500.00%	5 985	30		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-4.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		+9.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	210.00	0.00%	1 260	6	119.00	-10.00%	357	3
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995	210.00	-47.00%	3 150	15		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›