TRANSAKTA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-3.11%	0
30.12.1997	71.71	0.00%	0	0			0	0
29.12.1997	71.71	0.00%	0	0		+0.23%	0
23.12.1997	71.71	-4.99%	0	0		-4.82%	0
22.12.1997	75.48	-4.99%	0	0	97.50	-0.04%	3 900	40
19.12.1997	79.45	-4.99%	0	0		-2.46%	0
18.12.1997	83.63	0.00%	0	0	100.00	+2.84%	4 000	40
17.12.1997	83.63	0.00%	0	0		-6.84%	0
16.12.1997	83.63	-4.99%	0	0	107.00	+2.68%	1 253	12
15.12.1997	88.03	-4.99%	0	0		-4.56%	0
12.12.1997	92.66	-4.99%	0	0		-4.37%	0
11.12.1997	97.53	-4.99%	0	0		+2.17%	0
10.12.1997	102.66	-4.99%	821	8	109.00	+2.83%	4 578	42
9.12.1997	108.06	0.00%	0	0	109.00	-2.75%	1 060	10
8.12.1997	108.06	0.00%	0	0		0.00%	0
5.12.1997	108.06	0.00%	1 729	16	109.00	+1.65%	654	6
4.12.1997	108.06	0.00%	324	3	108.00	-3.39%	4 397	41
3.12.1997	108.06	0.00%	0	0		+9.32%	0
2.12.1997	108.06	0.00%	0	0		-6.85%	0
1.12.1997	108.06	0.00%	0	0	109.00	+7.15%	3 270	30
28.11.1997	108.06	0.00%	0	0	99.10	-7.07%	1 628	16
27.11.1997	108.06	0.00%	0	0	104.00	-2.35%	2 956	27
26.11.1997	108.06	0.00%	0	0	112.10	+5.65%	4 484	40
25.11.1997	108.06	0.00%	6 808	63	106.10	-4.14%	318	3
24.11.1997	108.06	+0.05%	1 081	10	99.50	+4.32%	7 749	70
21.11.1997	108.00	0.00%	0	0	106.10	-4.50%	212	2
20.11.1997	108.00	0.00%	324	3	111.10	-1.68%	1 111	10
19.11.1997	108.00	0.00%	0	0	113.00		678	6
18.11.1997	108.00	+0.56%	4 320	40		+9.18%	0
17.11.1997	107.39	+4.99%	0	0	108.10	-3.04%	2 975	29
14.11.1997	102.28	+4.99%	0	0	105.80	+1.60%	2 645	25
13.11.1997	97.41	-4.99%	27 372	281	105.10	+1.26%	1 979	19
12.11.1997	102.53	-4.99%	14 354	140	103.10	+3.86%	926	9
11.11.1997	107.92	+4.99%	8 526	79	99.00	+9.75%	594	6
10.11.1997	102.79	+4.99%	0	0	90.20	-9.84%	180	2
7.11.1997	97.90	+4.99%	0	0	100.10	-0.94%	2 201	22
6.11.1997	93.24	+5.00%	0	0	101.00	-9.21%	404	4
5.11.1997	88.80	+4.98%	11 810	133	115.00	-3.26%	2 448	22
4.11.1997	84.58	+4.99%	0	0			0	0
3.11.1997	80.56	+4.99%	0	0	114.00	+9.14%	5 562	49
31.10.1997	76.73	+4.99%	0	0	104.00	-1.38%	3 848	37
30.10.1997	73.08	+5.00%	0	0	107.00		33 747	320
29.10.1997	69.60	+4.99%	0	0		+12.23%	0
27.10.1997	66.29	+4.98%	0	0	89.10	+1.25%	1 337	15
24.10.1997	63.14	+4.98%	0	0		+9.15%	0
23.10.1997	60.14	+4.99%	0	0	81.00	+8.21%	1 613	20
22.10.1997	57.28	+4.98%	0	0	74.50	+3.47%	298	4
21.10.1997	54.56	+4.98%	0	0	77.00	+2.85%	1 512	21
20.10.1997	51.97	-4.99%	1 975	38	70.00	0.00%	420	6
17.10.1997	54.70	+4.99%	0	0		+9.59%	0
16.10.1997	52.10	+4.99%	0	0	65.00	+6.45%	1 533	24
15.10.1997	49.62	+4.99%	0	0	60.00	+9.09%	2 520	42
14.10.1997	47.26	-4.98%	284	6	55.00	-0.59%	660	12
13.10.1997	49.74	+4.98%	0	0	57.00	+6.01%	332	6
10.10.1997	47.38	+4.98%	0	0	51.00	-6.80%	10 960	210
9.10.1997	45.13	+4.97%	0	0	56.00	+9.80%	1 960	35
8.10.1997	42.99	+4.98%	0	0	51.00	-3.77%	204	4
7.10.1997	40.95	+5.00%	0	0	53.00	+8.16%	159	3
6.10.1997	39.00	+2.63%	117	3		+7.69%	0
3.10.1997	38.00	0.00%	0	0	45.50	-1.23%	137	3
2.10.1997	38.00	0.00%	0	0	48.00	-1.99%	599	13
1.10.1997	38.00	0.00%	0	0	46.00	-2.06%	2 962	63
30.9.1997	38.00	0.00%	0	0		+3.22%	0
29.9.1997	38.00	0.00%	0	0	46.50		279	6
26.9.1997	38.00	0.00%	0	0		0.00%	0
25.9.1997	38.00	0.00%	0	0		+0.34%	0
24.9.1997	38.00	0.00%	0	0	50.00	-2.33%	2 007	41
23.9.1997	38.00	0.00%	114	3		+2.24%	0
22.9.1997	38.00	0.00%	0	0	49.00	+8.88%	490	10
19.9.1997	38.00	0.00%	0	0	45.00	-2.38%	270	6
18.9.1997	38.00	0.00%	570	15		+3.47%	0
17.9.1997	38.00	0.00%	0	0	44.10	-3.73%	1 069	24
16.9.1997	38.00	0.00%	0	0	48.00	-0.85%	324	7
15.9.1997	38.00	0.00%	0	0	48.00	+4.89%	1 494	32
12.9.1997	38.00	+0.71%	228	6	44.50	-6.31%	178	4
11.9.1997	37.73	0.00%	0	0	47.50	-1.04%	333	7
10.9.1997	37.73	0.00%	0	0		+4.34%	0
9.9.1997	37.73	0.00%	0	0	46.00		276	6
8.9.1997	37.73	0.00%	0	0		0.00%	0
5.9.1997	37.73	0.00%	0	0		+4.34%	0
4.9.1997	37.73	0.00%	0	0	46.00	-4.16%	184	4
3.9.1997	37.73	0.00%	0	0		0.00%	0
2.9.1997	37.73	0.00%	0	0		0.00%	0
1.9.1997	37.73	0.00%	0	0		+4.34%	0
29.8.1997	37.73	0.00%	0	0	46.00	-4.36%	690	15
28.8.1997	37.73	0.00%	0	0	48.10	0.00%	144	3
27.8.1997	37.73	0.00%	0	0		+0.14%	0
26.8.1997	37.73	0.00%	0	0		+6.73%	0
25.8.1997	37.73	0.00%	0	0	45.00	-3.22%	450	10
22.8.1997	37.73	0.00%	0	0	46.50	-7.00%	419	9
21.8.1997	37.73	0.00%	0	0	50.00	+7.52%	450	9
20.8.1997	37.73	0.00%	0	0	46.50	-2.10%	186	4
19.8.1997	37.73	0.00%	0	0	47.50	-5.00%	475	10
18.8.1997	37.73	0.00%	0	0		0.00%	0
15.8.1997	37.73	-4.98%	340	9		0.00%	0
14.8.1997	39.71	0.00%	0	0		0.00%	0
13.8.1997	39.71	0.00%	0	0		0.00%	0
12.8.1997	39.71	0.00%	0	0			0	0
11.8.1997	39.71	0.00%	0	0		0.00%	0
8.8.1997	39.71	0.00%	0	0	48.00	+4.34%	192	4
7.8.1997	39.71	0.00%	0	0		+2.22%	0
6.8.1997	39.71	0.00%	0	0	45.00	-7.13%	450	10
5.8.1997	39.71	0.00%	0	0	46.00	+5.41%	1 890	39
4.8.1997	39.71	0.00%	0	0	46.00	-4.22%	4 735	103
1.8.1997	39.71	-5.00%	238	6		0.00%	0
31.7.1997	41.80	0.00%	0	0		+4.34%	0
30.7.1997	41.80	0.00%	0	0		0.00%	0
29.7.1997	41.80	0.00%	0	0	46.00	0.00%	920	20
28.7.1997	41.80	0.00%	0	0	46.00	+1.18%	598	13
25.7.1997	41.80	0.00%	0	0	44.00	-1.17%	1 364	30
24.7.1997	41.80	0.00%	0	0		0.00%	0
23.7.1997	41.80	-5.00%	84	2	46.00	0.00%	736	16
22.7.1997	44.00	0.00%	0	0	46.00	0.00%	414	9
21.7.1997	44.00	0.00%	0	0		0.00%	0
18.7.1997	44.00	0.00%	0	0		+3.37%	0
17.7.1997	44.00	0.00%	0	0	44.50	-3.26%	668	15
16.7.1997	44.00	0.00%	0	0		0.00%	0
15.7.1997	44.00	0.00%	0	0		+1.09%	0
14.7.1997	44.00	0.00%	0	0	45.50	-1.08%	364	8
11.7.1997	44.00	0.00%	0	0			0	0
10.7.1997	44.00	0.00%	528	12	46.00	+0.48%	1 312	29
9.7.1997	44.00	-4.34%	7 084	161	45.00	+2.27%	315	7
8.7.1997	46.00	0.00%	0	0		0.00%	0
7.7.1997	46.00	0.00%	0	0		0.00%	0
4.7.1997	46.00	+4.54%	276	6	44.00	+8.64%	23 716	539
3.7.1997	44.00	0.00%	0	0		0.00%	0
2.7.1997	44.00	0.00%	0	0	40.00	-7.95%	648	16
1.7.1997	44.00	0.00%	0	0	44.00	-4.34%	264	6
30.6.1997	44.00	0.00%	0	0	46.00	0.00%	276	6
27.6.1997	44.00	0.00%	0	0		0.00%	0
26.6.1997	44.00	0.00%	0	0	46.00	0.00%	966	21
25.6.1997	44.00	0.00%	0	0			0	0
24.6.1997	44.00	0.00%	792	18		0.00%	0
23.6.1997	44.00	0.00%	0	0		0.00%	0
20.6.1997	44.00	0.00%	0	0	46.00	0.00%	736	16
19.6.1997	44.00	+2.20%	968	22		0.00%	0
18.6.1997	43.05	0.00%	0	0		0.00%	0
17.6.1997	43.05	0.00%	0	0		+1.99%	0
16.6.1997	43.05	+5.00%	431	10	45.10	+0.71%	857	19
13.6.1997	41.00	+2.50%	15 867	387	45.00	-0.48%	2 508	56
12.6.1997	40.00	0.00%	4 000	100		0.00%	0
11.6.1997	40.00	-2.43%	4 600	115		0.00%	0
10.6.1997	41.00	+2.75%	4 100	100	45.00	+2.27%	855	19
9.6.1997	39.90	-5.00%	319	8	44.00	-7.36%	264	6
6.6.1997	42.00	-4.54%	8 400	200		-2.56%	0
5.6.1997	44.00	-2.50%	8 800	200		-2.50%	0
4.6.1997	45.13	0.00%	0	0		0.00%	0
3.6.1997	45.13	-4.98%	677	15	50.00	-3.84%	3 800	76
2.6.1997	47.50	-5.00%	0	0		-12.60%	0
30.5.1997	50.00	0.00%	250	5		0.00%	0
29.5.1997	50.00	-0.69%	1 150	23		0.00%	0
28.5.1997	50.35	-5.00%	0	0		+4.38%	0
27.5.1997	53.00	0.00%	0	0		+8.57%	0
26.5.1997	53.00	0.00%	0	0		+5.00%	0
23.5.1997	53.00	-2.03%	9 222	174	50.00	+5.26%	450	9
22.5.1997	54.10	0.00%	812	15	47.50	-5.00%	570	12
21.5.1997	54.10	0.00%	0	0	50.00	+0.40%	150	3
20.5.1997	54.10	0.00%	0	0		-0.14%	0
19.5.1997	54.10	-2.29%	595	11	51.00	+7.24%	599	12
16.5.1997	55.37	-4.99%	0	0	46.50	-0.06%	419	9
15.5.1997	58.28	-4.98%	0	0	52.00	-8.76%	1 955	42
14.5.1997	61.34	-4.98%	0	0		-8.92%	0
13.5.1997	64.56	-4.98%	0	0		-8.94%	0
12.5.1997	67.95	-4.99%	0	0	61.50	-5.38%	62	1
9.5.1997	71.52	-4.99%	0	0	64.00	-8.45%	455	7
7.5.1997	75.28	-4.99%	1 355	18	71.00	0.00%	1 136	16
6.5.1997	79.24	-4.99%	7 766	98		0.00%	0
5.5.1997	83.41	-4.98%	0	0	71.00	-8.97%	852	12
2.5.1997	87.79	-4.99%	0	0	78.00	-8.93%	390	5
30.4.1997	92.41	-4.99%	0	0		-3.76%	0
29.4.1997	97.27	-4.99%	0	0		0.00%	0
28.4.1997	102.38	-4.99%	0	0		-9.64%	0
25.4.1997	107.76	-4.99%	0	0	98.50	-4.41%	690	7
24.4.1997	113.43	-5.00%	0	0	99.00	-2.07%	14 428	140
23.4.1997	119.40	+4.99%	16 000	134		+0.21%	0
22.4.1997	113.72	+4.99%	0	0	111.00	+3.96%	525	5
21.4.1997	108.31	+4.99%	0	0		+9.78%	0
18.4.1997	103.16	+4.99%	0	0	92.00	+2.22%	4 140	45
17.4.1997	98.25	+4.99%	8 646	88	90.00	+5.88%	2 880	32
16.4.1997	93.58	+4.99%	0	0	85.00	-2.20%	1 700	20
15.4.1997	89.13	+4.99%	0	0	90.00	-1.22%	2 260	26
14.4.1997	84.89	+4.99%	0	0	88.00	+9.72%	6 600	75
11.4.1997	80.85	+5.00%	166 066	2 054	80.20	+0.03%	2 326	29
10.4.1997	77.00	+0.32%	154	2	81.10	+2.78%	1 603	20
9.4.1997	76.75	0.00%	15 350	200	78.00	-1.88%	468	6
8.4.1997	76.75	0.00%	0	0		+1.92%	0
7.4.1997	76.75	+4.99%	0	0	78.00	-1.88%	312	4
4.4.1997	73.10	0.00%	20 760	284		-0.50%	0
3.4.1997	73.10	+0.84%	4 971	68		+2.43%	0
2.4.1997	72.49	-4.99%	4 494	62	78.00	0.00%	624	8
1.4.1997	76.30	-4.99%	0	0	78.00	-3.70%	2 340	30
28.3.1997	80.31	-4.99%	3 212	40		-8.98%	0
27.3.1997	84.53	-4.99%	0	0	89.00	-7.30%	356	4
26.3.1997	88.97	-4.99%	0	0	97.00	-4.94%	8 737	91
25.3.1997	93.65	-4.99%	0	0		-9.40%	0
24.3.1997	98.57	-4.99%	0	0		-4.70%	0
21.3.1997	103.75	-4.99%	0	0		+3.53%	0
20.3.1997	109.21	-4.99%	0	0		+1.88%	0
19.3.1997	114.95	-5.00%	0	0	104.00	+5.23%	3 549	32
18.3.1997	121.00	+3.12%	77 440	640		-5.56%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›