TRANSAKTA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	80.00	0.00%	0	0		+5.26%	0
30.12.1996	80.00	0.00%	0	0	76.00	-5.00%	456	6
27.12.1996	80.00	0.00%	0	0	80.00	+3.89%	480	6
23.12.1996	80.00	0.00%	0	0	77.00	+6.28%	2 079	27
20.12.1996	80.00	-4.76%	800	10	70.00	-3.40%	2 391	33
19.12.1996	84.00	0.00%	0	0	75.00	-8.53%	300	4
18.12.1996	84.00	0.00%	0	0		+8.92%	0
17.12.1996	84.00	0.00%	0	0	83.00	-0.94%	527	7
16.12.1996	84.00	+5.00%	2 436	29	76.00	+0.52%	988	13
13.12.1996	80.00	0.00%	0	0		+4.85%	0
12.12.1996	80.00	+2.21%	1 120	14	72.10	-4.98%	1 082	15
11.12.1996	78.27	+4.98%	0	0	77.00	+8.40%	3 794	50
10.12.1996	74.55	+5.00%	17 370	233	70.00	0.00%	560	8
9.12.1996	71.00	+0.07%	1 420	20	70.00	+1.80%	840	12
6.12.1996	70.95	-4.99%	1 064	15	74.00	-0.34%	1 444	21
5.12.1996	74.68	-4.99%	0	0	69.00	-2.61%	207	3
4.12.1996	78.61	-4.91%	1 887	24	74.00	+2.01%	496	7
3.12.1996	82.67	-4.99%	10 003	121	70.20	-3.54%	1 111	16
2.12.1996	87.02	-5.00%	7 310	84	72.00	-8.86%	720	10
29.11.1996	91.60	-4.99%	0	0		-9.38%	0
28.11.1996	96.42	0.00%	9 160	95	87.00	-9.38%	8 718	100
27.11.1996	96.42	-4.99%	0	0	95.00	-1.32%	3 175	33
26.11.1996	101.49	-4.99%	0	0	97.00	+2.63%	1 950	20
25.11.1996	106.83	-4.99%	0	0	95.00	-2.36%	285	3
22.11.1996	112.45	+4.99%	0	0	97.30	-8.20%	584	6
21.11.1996	107.10	+5.00%	0	0		0.00%	0
20.11.1996	102.00	0.00%	0	0	106.00	0.00%	1 590	15
19.11.1996	102.00	-2.16%	14 280	140	106.00	+5.47%	1 590	15
18.11.1996	104.26	-4.99%	3 649	35		0.00%	0
15.11.1996	109.74	-4.99%	0	0	100.50	+3.50%	1 508	15
14.11.1996	115.51	-4.99%	0	0	97.10	-9.25%	1 165	12
13.11.1996	121.58	-4.99%	4 012	33		-9.16%	0
12.11.1996	127.97	-4.99%	0	0	117.80	-8.68%	471	4
11.11.1996	134.70	-4.99%	2 155	16		0.00%	0
8.11.1996	141.78	-4.99%	0	0		0.00%	0
7.11.1996	149.24	-4.99%	5 522	37	129.00	-9.79%	516	4
6.11.1996	157.09	-4.99%	0	0		-9.49%	0
5.11.1996	165.35	-4.99%	0	0		-9.71%	0
4.11.1996	174.05	-4.99%	0	0		-9.79%	0
1.11.1996	183.21	-4.99%	0	0		-9.97%	0
31.10.1996	192.85	-5.00%	0	0	215.50	-5.07%	1 724	8
30.10.1996	203.00	-4.69%	4 466	22	226.00	-1.30%	12 486	55
29.10.1996	213.00	-4.91%	0	0	230.00	+1.09%	8 280	36
25.10.1996	224.00	-4.68%	0	0	0.00	-14.35%	0	0
24.10.1996	235.00	0.00%	0	0	280.00	+0.61%	5 844	22
23.10.1996	235.00	0.00%	0	0	264.00	+9.62%	1 584	6
22.10.1996	235.00	0.00%	0	0	260.00	-0.89%	11 078	46
21.10.1996	235.00	0.00%	0	0	243.00	+7.28%	1 458	6
18.10.1996	235.00	-4.85%	1 410	6	243.00	+2.48%	2 718	12
17.10.1996	247.00	0.00%	2 964	12	221.00	0.00%	2 652	12
16.10.1996	247.00	-4.63%	2 717	11	221.00	-9.72%	4 641	21
15.10.1996	259.00	-4.77%	29 526	114		+6.43%	0	0
14.10.1996	272.00	-4.89%	0	0	230.00	-9.80%	16 100	70
11.10.1996	286.00	-4.98%	0	0		-9.70%	0	0
10.10.1996	301.00	-4.74%	0	0	282.40	-7.62%	5 930	21
9.10.1996	316.00	-4.81%	0	0	301.00	+8.73%	38 519	126
8.10.1996	332.00	+4.73%	317 060	955	304.00	+1.56%	3 655	13
7.10.1996	317.00	+4.96%	329 680	1 040	290.00	+4.66%	66 441	240
4.10.1996	302.00	+4.86%	163 986	543	264.50	+9.39%	3 968	15
3.10.1996	288.00	+4.72%	108 288	376	253.10	+0.65%	11 365	47
2.10.1996	275.00	+4.96%	147 675	537	242.00	+8.87%	29 067	121
1.10.1996	262.00	+4.80%	31 964	122	220.00	+0.28%	4 854	22
30.9.1996	250.00	+4.60%	3 750	15		+9.61%	0	0
27.9.1996	239.00	+4.82%	10 755	45	200.70	+1.02%	3 211	16
26.9.1996	228.00	+4.58%	3 192	14		+1.50%	0	0
25.9.1996	218.00	+4.80%	13 734	63	200.10	+2.03%	8 416	43
24.9.1996	208.00	+4.52%	30 368	146	192.00	+9.60%	2 877	15
23.9.1996	199.00	-4.78%	22 487	113	175.00	-8.37%	1 050	6
20.9.1996	209.00	-5.00%	22 781	109		-4.00%	0	0
19.9.1996	220.00	-4.76%	0	0	175.00	+4.00%	2 985	15
18.9.1996	231.00	+5.00%	6 699	29	191.00	+10.00%	11 269	59
17.9.1996	220.00	-4.76%	144 540	657	174.00	+9.00%	870	5
16.9.1996	231.00	-4.93%	0	0	159.00	-10.00%	2 862	18
13.9.1996	243.00	-4.70%	0	0	193.00	0.00%	10 747	61
12.9.1996	255.00	-4.85%	0	0		-10.00%	0	0
11.9.1996	268.00	-4.96%	0	0	195.00	-10.00%	975	5
10.9.1996	282.00	-4.72%	0	0		-10.00%	0	0
9.9.1996	296.00	-4.82%	0	0		-10.00%	0	0
6.9.1996	311.00	-4.89%	0	0		-10.00%	0	0
5.9.1996	327.00	-4.94%	0	0	295.50	-9.00%	29 550	100
4.9.1996	344.00	-4.97%	0	0	323.10	-10.00%	9 693	30
3.9.1996	362.00	-4.98%	0	0	350.00	-6.00%	37 186	104
2.9.1996	381.00	+4.38%	2 941 320	7 720	350.00	+5.00%	128 262	338
30.8.1996	365.00	+4.88%	0	0	368.00	+7.00%	73 169	202
29.8.1996	348.00	+4.81%	0	0	350.00	+6.00%	57 635	171
28.8.1996	332.00	+4.73%	157 368	474	318.00	+8.00%	38 206	120
27.8.1996	317.00	+4.96%	893 940	2 820	311.00	+1.00%	54 289	185
26.8.1996	302.00	+4.86%	0	0	300.00	0.00%	51 525	178
23.8.1996	288.00	+4.72%	0	0	290.00	-1.00%	14 500	50
22.8.1996	275.00	+4.96%	586 300	2 132	295.00	+8.00%	75 730	259
21.8.1996	262.00	+4.80%	0	0	269.50	+3.00%	6 738	25
20.8.1996	250.00	+4.60%	565 250	2 261	262.00	+10.00%	18 293	70
19.8.1996	239.00	+4.82%	0	0	238.50	+2.00%	5 724	24
16.8.1996	228.00	+4.58%	0	0	238.00	+8.00%	41 514	177
15.8.1996	218.00	+4.80%	0	0	223.00	+7.00%	7 159	33
14.8.1996	208.00	+4.81%	0	0	204.00	+8.00%	24 480	120
13.8.1996	198.45	+5.00%	0	0	188.00	+9.00%	27 150	145
12.8.1996	189.00	+5.00%	0	0		+7.00%	0	0
9.8.1996	180.00	0.00%	18 000	100	160.50	-4.00%	963	6
8.8.1996	180.00	0.00%	5 400	30	167.50	-6.00%	1 173	7
7.8.1996	180.00	+2.97%	21 600	120		+4.00%	0	0
6.8.1996	174.80	-5.00%	5 244	30	170.00	0.00%	1 020	6
5.8.1996	184.00	0.00%	3 680	20		-11.00%	0	0
2.8.1996	184.00	-2.64%	3 680	20	192.00	+6.00%	7 680	40
1.8.1996	189.00	0.00%	3 780	20		+4.00%	0	0
31.7.1996	189.00	+2.85%	5 670	30		+4.00%	0	0
30.7.1996	183.75	+5.00%	0	0		+2.00%	0	0
29.7.1996	175.00	+1.74%	13 650	78	166.00	+9.00%	19 527	118
26.7.1996	172.00	+1.88%	23 220	135	151.60	-1.00%	910	6
25.7.1996	168.82	+4.99%	2 701	16	168.00	-2.00%	3 054	20
24.7.1996	160.79	+4.99%	1 447	9		+10.00%	0	0
23.7.1996	153.14	+4.99%	3 675	24	142.00	+8.00%	852	6
22.7.1996	145.85	+4.99%	0	0	139.00	+3.00%	3 407	26
19.7.1996	138.91	+4.99%	0	0		+7.00%	0	0
18.7.1996	132.30	0.00%	15 876	120		-2.00%	0	0
17.7.1996	132.30	+5.00%	1 323	10	120.00	-7.00%	720	6
16.7.1996	126.00	+5.00%	4 662	37	139.00	+2.00%	8 516	66
15.7.1996	120.00	+3.80%	17 400	145		+4.00%	0	0
12.7.1996	115.60	+4.99%	1 272	11	123.00	+8.00%	8 616	71
11.7.1996	110.10	-0.90%	5 505	50		-9.00%	0	0
10.7.1996	111.11	-3.34%	2 778	25	123.50	-5.00%	124	1
9.7.1996	114.95	-5.00%	0	0	130.00	+3.00%	780	6
8.7.1996	121.00	+0.83%	484	4	130.00	-1.00%	4 675	37
5.7.1996
4.7.1996	120.00	0.00%	720	6	130.00	+1.00%	765	6
3.7.1996	120.00	-1.05%	4 560	38	128.00	0.00%	6 340	50
2.7.1996	121.28	+4.99%	2 426	20		+10.00%	0	0
1.7.1996	115.51	+4.99%	1 617	14		+17.00%	0	0
28.6.1996	110.01	0.00%	1 100	10	98.10	-7.00%	589	6
27.6.1996	110.01	+0.03%	2 200	20		-9.00%	0	0
26.6.1996	109.97	-4.99%	2 089	19		-6.00%	0	0
25.6.1996	115.75	-4.99%	3 936	34	123.00	-4.00%	246	2
24.6.1996	121.84	0.00%	0	0	130.00	+1.00%	7 433	58
21.6.1996	121.84	0.00%	0	0		+14.00%	0	0
20.6.1996	121.84	0.00%	0	0		-1.00%	0	0
19.6.1996	121.84	0.00%	0	0		-10.00%	0	0
18.6.1996	121.84	0.00%	0	0	125.00	+2.00%	375	3
17.6.1996	121.84	-4.99%	1 097	9	125.00	-2.00%	1 464	12
14.6.1996	128.25	0.00%	0	0	125.00	-6.00%	1 872	15
13.6.1996	128.25	0.00%	0	0		-12.00%	0	0
12.6.1996	128.25	-5.00%	1 283	10	151.00	0.00%	6 040	40
11.6.1996	135.00	0.00%	4 185	31		+14.00%	0	0
10.6.1996	135.00	+4.96%	6 480	48		+5.00%	0	0
7.6.1996	128.62	-4.99%	643	5	126.50	-9.00%	1 518	12
6.6.1996	135.38	-4.99%	1 218	9	139.00	-10.00%	1 112	8
5.6.1996	142.50	-5.00%	1 425	10	153.60	-2.00%	1 075	7
4.6.1996	150.00	0.00%	4 200	28	157.10	0.00%	2 042	13
3.6.1996	150.00	0.00%	8 250	55	157.10	+1.00%	314	2
31.5.1996	150.00	+3.45%	4 350	29	155.60	-9.00%	1 867	12
30.5.1996	144.99	-4.99%	2 320	16	171.00	-5.00%	1 539	9
29.5.1996	152.62	0.00%	0	0	180.00	+5.00%	15 300	85
28.5.1996	152.62	-4.99%	2 747	18	172.00	+1.00%	3 956	23
27.5.1996	160.65	0.00%	0	0		-6.00%	0	0
24.5.1996	160.65	-4.99%	2 410	15		-1.00%	0	0
23.5.1996	169.10	-5.00%	10 315	61	180.00	+7.00%	3 810	21
22.5.1996	178.00	+4.09%	1 780	10		+1.00%	0	0
21.5.1996	171.00	0.00%	0	0		-2.00%	0	0
20.5.1996	171.00	0.00%	513	3	170.00	0.00%	11 900	70
17.5.1996	171.00	-5.00%	14 535	85	170.00	0.00%	10 200	60
16.5.1996	180.00	+0.44%	540	3	170.00	-4.00%	4 420	26
15.5.1996	179.20	-4.99%	9 318	52		-1.00%	0	0
14.5.1996	188.63	-4.99%	3 395	18	179.10	-10.00%	1 791	10
13.5.1996	198.55	-5.00%	5 162	26		-1.00%	0	0
10.5.1996	209.00	0.00%	18 183	87	201.00	0.00%	17 053	85
9.5.1996	209.00	-4.56%	2 090	10	201.60	-7.00%	6 250	31
7.5.1996	219.00	-4.78%	6 351	29	222.00	-3.00%	8 438	39
6.5.1996	230.00	-4.95%	0	0	222.00	-5.00%	11 808	53
3.5.1996	242.00	0.00%	18 634	77	227.00	+6.00%	10 083	43
2.5.1996	242.00	0.00%	13 310	55	227.00	0.00%	881	4
30.4.1996	242.00	0.00%	12 342	51	219.50	-6.00%	659	3
29.4.1996	242.00	0.00%	12 100	50	234.50	+8.00%	26 030	111
26.4.1996	242.00	+4.76%	4 598	19	217.50	-6.00%	2 610	12
25.4.1996	231.00	+0.43%	15 015	65	231.00	+2.00%	12 240	53
24.4.1996	230.00	0.00%	3 680	16	230.00	+2.00%	3 626	16
23.4.1996	230.00	-4.16%	7 590	33	222.00	-5.00%	6 438	29
22.4.1996	240.00	+3.00%	7 920	33		+1.00%	0	0
19.4.1996	233.00	-4.89%	21 902	94	220.00	-4.00%	6 238	27
18.4.1996	245.00	+1.65%	13 965	57	240.00	-1.00%	12 970	54
17.4.1996	241.00	0.00%	21 931	91	242.50	+1.00%	1 455	6
16.4.1996	241.00	-3.21%	723	3	240.00	0.00%	720	3
15.4.1996	249.00	+4.62%	19 920	80	241.00	+2.00%	5 784	24
12.4.1996	238.00	-4.80%	4 284	18	235.50	0.00%	1 413	6
11.4.1996	250.00	0.00%	17 000	68	244.00	+2.00%	13 224	56
10.4.1996	250.00	0.00%	15 500	62	231.00	-4.00%	12 705	55
9.4.1996	250.00	0.00%	13 500	54	242.00	+5.00%	4 798	20
5.4.1996	250.00	0.00%	24 500	98	228.50	-3.00%	2 742	12
4.4.1996	250.00	-1.96%	500	2	235.00	+2.00%	2 585	11
3.4.1996	255.00	+2.00%	4 080	16	230.50	+1.00%	3 927	17
2.4.1996	250.00	+1.62%	19 000	76	230.00	0.00%	3 436	15
1.4.1996	246.00	+4.68%	14 268	58	230.00	-2.00%	690	3
29.3.1996	235.00	-4.85%	3 995	17	235.00	+9.00%	10 747	46
28.3.1996	247.00	-5.00%	0	0	214.00	+3.00%	2 140	10
27.3.1996	260.00	+4.83%	18 720	72	207.50	0.00%	5 188	25
26.3.1996	248.00	+4.64%	23 064	93	227.00	+1.00%	12 039	58
25.3.1996	237.00	+4.86%	13 035	55	210.30	-8.00%	11 356	55
22.3.1996	226.00	-4.64%	2 034	9	225.00	-9.00%	7 168	32
21.3.1996	237.00	-4.81%	7 347	31	245.60	-10.00%	5 158	21
20.3.1996	249.00	-4.96%	3 735	15		-4.00%	0	0
19.3.1996	262.00	0.00%	12 576	48	282.00	-8.00%	1 410	5
18.3.1996	262.00	-3.32%	3 406	13	286.00	+3.00%	6 779	22
‹‹ First 60 ‹‹ First 20 Next 200 ›