TRANSAKTA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					114.00	+7.24%	4 180	38
28.12.2000					106.30	-5.92%	150 757	1 306
27.12.2000					113.00	0.00%	1 290 553	11 126
22.12.2000					113.00	0.00%	339	3
21.12.2000					113.00	0.00%	0	0
20.12.2000					113.00	0.00%	9 466	83
19.12.2000					113.00	+2.54%	43 840	381
18.12.2000					110.20	+0.09%	19 819	176
15.12.2000					110.10	-0.09%	6 860	60
14.12.2000					110.20	-3.24%	11 569	104
13.12.2000					113.90	-0.78%	1 923	17
12.12.2000					114.80	+2.04%	3 248	28
11.12.2000					112.50	-2.00%	3 333	29
8.12.2000					114.80	0.00%	3 788	33
7.12.2000					114.80	+0.34%	1 736	15
6.12.2000					114.40	0.00%	4 307	38
5.12.2000					114.40	-0.34%	1 031	9
4.12.2000					114.80	0.00%	0	0
1.12.2000					114.80	0.00%	1 624	14
30.11.2000					114.80	-0.77%	3 444	30
29.11.2000					115.70	+0.17%	9 387	81
28.11.2000					115.50	+0.60%	1 386	12
27.11.2000					114.80	-8.74%	23 835	199
24.11.2000					125.80	+9.86%	28 295	238
23.11.2000					114.50	-9.77%	1 831	16
22.11.2000					126.90	0.00%	1 904	15
21.11.2000					126.90	+9.68%	6 533	54
20.11.2000					115.70	+0.25%	8 092	70
16.11.2000					115.40	-0.34%	4 977	43
15.11.2000					115.80	+0.34%	5 562	48
14.11.2000					115.40	+10.32%	16 834	143
13.11.2000					104.60	-9.51%	4 289	38
10.11.2000					115.60	0.00%	7 053	61
9.11.2000					115.60	0.00%	3 126	27
8.11.2000					115.60	+10.72%	1 387	12
7.11.2000					104.40	-9.68%	4 202	37
6.11.2000					115.60	0.00%	4 872	42
3.11.2000					115.60	0.00%	0	0
2.11.2000					115.60	-0.08%	66 525	574
1.11.2000					115.70	0.00%	0	0
31.10.2000					115.70	0.00%	0	0
30.10.2000					115.70	+0.25%	3 245	28
27.10.2000					115.40	-3.02%	9 680	84
26.10.2000					119.00	-6.37%	10 114	86
25.10.2000					127.10	+4.95%	13 727	108
24.10.2000					121.10	+9.99%	9 446	78
23.10.2000					110.10	+9.99%	0	0
20.10.2000					100.10	+22.67%	3 904	39
19.10.2000					81.60	-8.92%	0	0
18.10.2000					89.60	+9.93%	0	0
17.10.2000					81.50	+0.12%	978	12
16.10.2000					81.40	+0.74%	0	0
13.10.2000					80.80	+9.93%	0	0
12.10.2000					73.50	-9.92%	147	2
11.10.2000					81.60	-8.82%	326	4
10.10.2000					89.50	-2.50%	0	0
9.10.2000					91.80	-10.08%	0	0
6.10.2000					102.10	+0.59%	0	0
5.10.2000					101.50	-1.45%	2 549	25
4.10.2000					103.00	0.00%	0	0
3.10.2000					103.00	-1.99%	0	0
2.10.2000					105.10	+3.24%	0	0
29.9.2000					101.80	-1.64%	4 785	47
27.9.2000					103.50	+0.48%	1 035	10
26.9.2000					103.00	+1.37%	0	0
25.9.2000					101.60	+0.49%	1 016	10
22.9.2000					101.10	+0.59%	0	0
21.9.2000					100.50	+0.50%	0	0
20.9.2000					100.00	0.00%	0	0
19.9.2000					100.00	-0.69%	7 600	76
18.9.2000					100.70	0.00%	0	0
15.9.2000					100.70	-3.17%	3 819	38
14.9.2000					104.00	0.00%	0	0
13.9.2000					104.00	0.00%	0	0
12.9.2000					104.00	-8.77%	1 664	16
11.9.2000					114.00	0.00%	3 078	27
8.9.2000					114.00	0.00%	0	0
7.9.2000					114.00	+4.39%	1 026	9
6.9.2000					109.20	-4.21%	0	0
5.9.2000					114.00	-9.52%	3 420	30
4.9.2000					126.00	0.00%	0	0
1.9.2000					126.00	-9.93%	378	3
31.8.2000					139.90	0.00%	0	0
30.8.2000					139.90	+2.79%	0	0
29.8.2000					136.10	-2.99%	0	0
28.8.2000					140.30	-3.37%	0	0
25.8.2000					145.20	-7.10%	0	0
24.8.2000					156.30	+3.92%	0	0
23.8.2000					150.40	+3.22%	0	0
22.8.2000					145.70	+0.06%	0	0
21.8.2000					145.60	+7.45%	24 279	178
18.8.2000					135.50	+9.98%	0	0
17.8.2000					123.20	-9.01%	739	6
16.8.2000					135.40	-9.97%	1 083	8
15.8.2000					150.40	-4.62%	1 805	12
14.8.2000					157.70	+9.97%	0	0
11.8.2000					143.40	+7.90%	574	4
10.8.2000					132.90	+9.92%	0	0
9.8.2000					120.90	-9.97%	1 088	9
8.8.2000					134.30	-14.02%	1 209	9
7.8.2000					156.20	+10.00%	2 089	14
4.8.2000					142.00	-10.18%	5 396	38
3.8.2000					158.10	+3.74%	0	0
2.8.2000					152.40	+3.39%	0	0
1.8.2000					147.40	+3.51%	0	0
31.7.2000					142.40	-3.91%	0	0
28.7.2000					148.20	-0.13%	593	4
27.7.2000					148.40	-3.06%	3 116	21
26.7.2000					153.10	+9.67%	8 015	53
25.7.2000					139.60	+0.28%	7 381	53
24.7.2000					139.20	+0.65%	2 784	20
21.7.2000					138.30	-0.50%	0	0
20.7.2000					139.00	+1.98%	9 513	69
19.7.2000					136.30	0.00%	1 090	8
18.7.2000					136.30	-1.44%	1 635	12
17.7.2000					138.30	+3.75%	0	0
14.7.2000					133.30	0.00%	3 864	29
13.7.2000					133.30	+0.22%	0	0
12.7.2000					133.00	0.00%	0	0
11.7.2000					133.00	-0.22%	1 330	10
10.7.2000					133.30	+4.96%	14 131	104
7.7.2000					127.00	-0.78%	31 361	238
4.7.2000					128.00	-7.97%	6 400	50
3.7.2000					139.10	+8.67%	8 763	63
30.6.2000					128.00	-5.60%	0	0
29.6.2000					135.60	+17.91%	12 475	92
28.6.2000					115.00	+0.52%	29 353	238
27.6.2000					114.40	-0.52%	1 373	12
26.6.2000					115.00	+0.70%	0	0
23.6.2000					114.20	+9.91%	0	0
22.6.2000					103.90	+3.79%	0	0
21.6.2000					100.10	+9.63%	17 110	181
20.6.2000					91.30	+0.55%	0	0
19.6.2000					90.80	+0.33%	45 064	524
16.6.2000					90.50	+0.11%	0	0
15.6.2000					90.40	+2.72%	0	0
14.6.2000					88.00	+6.15%	26 400	300
13.6.2000					82.90	+1.59%	0	0
12.6.2000					81.60	+0.12%	33 251	402
9.6.2000					81.50	+0.61%	1 712	21
8.6.2000					81.00	+0.74%	7 290	90
7.6.2000					80.40	-0.61%	16 080	200
6.6.2000					80.90	+0.87%	0	0
5.6.2000					80.20	-8.23%	0	0
2.6.2000					87.40	+9.25%	0	0
1.6.2000					80.00	+1.26%	3 600	45
31.5.2000					79.00	-1.25%	0	0
30.5.2000					80.00	0.00%	0	0
29.5.2000					80.00	0.00%	1 600	20
26.5.2000					80.00	0.00%	2 800	35
25.5.2000					80.00	0.00%	1 120	14
24.5.2000					80.00	0.00%	640	8
23.5.2000					80.00	0.00%	0	0
22.5.2000					80.00	0.00%	800	10
19.5.2000					80.00	+4.43%	0	0
18.5.2000					76.60	+9.89%	230	3
17.5.2000					69.70	+9.93%	0	0
16.5.2000					63.40	+9.87%	0	0
15.5.2000					57.70	-4.31%	2 308	40
12.5.2000					60.30	0.00%	0	0
11.5.2000					60.30	-9.04%	0	0
10.5.2000					66.30	0.00%	0	0
9.5.2000					66.30	-9.17%	0	0
5.5.2000					73.00	-2.79%	19 672	269
4.5.2000					75.10	0.00%	526	7
3.5.2000					75.10	+0.13%	0	0
2.5.2000					75.00	-0.13%	300	4
28.4.2000					75.10	+0.13%	0	0
27.4.2000					75.00	-0.26%	1 500	20
26.4.2000					75.20	+9.62%	3 919	52
25.4.2000					68.60	+9.93%	0	0
21.4.2000					62.40	+2.80%	936	15
20.4.2000					60.70	+9.76%	0	0
19.4.2000					55.30	0.00%	884	16
18.4.2000					55.30	+9.94%	0	0
17.4.2000					50.30	-0.39%	905	18
14.4.2000					50.50	-9.82%	202	4
13.4.2000					56.00	-6.66%	3 696	66
12.4.2000					60.00	-9.90%	0	0
11.4.2000					66.60	0.00%	0	0
10.4.2000					66.60	0.00%	0	0
7.4.2000					66.60	-9.87%	0	0
6.4.2000					73.90	0.00%	0	0
5.4.2000					73.90	0.00%	0	0
4.4.2000					73.90	0.00%	0	0
3.4.2000					73.90	0.00%	0	0
31.3.2000					73.90	0.00%	0	0
30.3.2000					73.90	0.00%	0	0
29.3.2000					73.90	0.00%	0	0
28.3.2000					73.90	0.00%	0	0
27.3.2000					73.90	0.00%	0	0
24.3.2000					73.90	0.00%	0	0
23.3.2000					73.90	0.00%	0	0
22.3.2000					73.90	0.00%	0	0
21.3.2000					73.90	-6.69%	2 365	32
20.3.2000					79.20	-10.00%	0	0
17.3.2000					88.00	+10.00%	0	0
16.3.2000					80.00	0.00%	0	0
15.3.2000					80.00	0.00%	0	0
14.3.2000					80.00	-1.23%	2 080	26
‹‹ First 60 ‹‹ First 20 Next 200 ›