TRANSAKTA - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000114.00+7.24%4 18038
28.12.2000106.30-5.92%150 7571 306
27.12.2000113.000.00%1 290 55311 126
22.12.2000113.000.00%3393
21.12.2000113.000.00%00
20.12.2000113.000.00%9 46683
19.12.2000113.00+2.54%43 840381
18.12.2000110.20+0.09%19 819176
15.12.2000110.10-0.09%6 86060
14.12.2000110.20-3.24%11 569104
13.12.2000113.90-0.78%1 92317
12.12.2000114.80+2.04%3 24828
11.12.2000112.50-2.00%3 33329
8.12.2000114.800.00%3 78833
7.12.2000114.80+0.34%1 73615
6.12.2000114.400.00%4 30738
5.12.2000114.40-0.34%1 0319
4.12.2000114.800.00%00
1.12.2000114.800.00%1 62414
30.11.2000114.80-0.77%3 44430
29.11.2000115.70+0.17%9 38781
28.11.2000115.50+0.60%1 38612
27.11.2000114.80-8.74%23 835199
24.11.2000125.80+9.86%28 295238
23.11.2000114.50-9.77%1 83116
22.11.2000126.900.00%1 90415
21.11.2000126.90+9.68%6 53354
20.11.2000115.70+0.25%8 09270
16.11.2000115.40-0.34%4 97743
15.11.2000115.80+0.34%5 56248
14.11.2000115.40+10.32%16 834143
13.11.2000104.60-9.51%4 28938
10.11.2000115.600.00%7 05361
9.11.2000115.600.00%3 12627
8.11.2000115.60+10.72%1 38712
7.11.2000104.40-9.68%4 20237
6.11.2000115.600.00%4 87242
3.11.2000115.600.00%00
2.11.2000115.60-0.08%66 525574
1.11.2000115.700.00%00
31.10.2000115.700.00%00
30.10.2000115.70+0.25%3 24528
27.10.2000115.40-3.02%9 68084
26.10.2000119.00-6.37%10 11486
25.10.2000127.10+4.95%13 727108
24.10.2000121.10+9.99%9 44678
23.10.2000110.10+9.99%00
20.10.2000100.10+22.67%3 90439
19.10.200081.60-8.92%00
18.10.200089.60+9.93%00
17.10.200081.50+0.12%97812
16.10.200081.40+0.74%00
13.10.200080.80+9.93%00
12.10.200073.50-9.92%1472
11.10.200081.60-8.82%3264
10.10.200089.50-2.50%00
9.10.200091.80-10.08%00
6.10.2000102.10+0.59%00
5.10.2000101.50-1.45%2 54925
4.10.2000103.000.00%00
3.10.2000103.00-1.99%00
2.10.2000105.10+3.24%00
29.9.2000101.80-1.64%4 78547
27.9.2000103.50+0.48%1 03510
26.9.2000103.00+1.37%00
25.9.2000101.60+0.49%1 01610
22.9.2000101.10+0.59%00
21.9.2000100.50+0.50%00
20.9.2000100.000.00%00
19.9.2000100.00-0.69%7 60076
18.9.2000100.700.00%00
15.9.2000100.70-3.17%3 81938
14.9.2000104.000.00%00
13.9.2000104.000.00%00
12.9.2000104.00-8.77%1 66416
11.9.2000114.000.00%3 07827
8.9.2000114.000.00%00
7.9.2000114.00+4.39%1 0269
6.9.2000109.20-4.21%00
5.9.2000114.00-9.52%3 42030
4.9.2000126.000.00%00
1.9.2000126.00-9.93%3783
31.8.2000139.900.00%00
30.8.2000139.90+2.79%00
29.8.2000136.10-2.99%00
28.8.2000140.30-3.37%00
25.8.2000145.20-7.10%00
24.8.2000156.30+3.92%00
23.8.2000150.40+3.22%00
22.8.2000145.70+0.06%00
21.8.2000145.60+7.45%24 279178
18.8.2000135.50+9.98%00
17.8.2000123.20-9.01%7396
16.8.2000135.40-9.97%1 0838
15.8.2000150.40-4.62%1 80512
14.8.2000157.70+9.97%00
11.8.2000143.40+7.90%5744
10.8.2000132.90+9.92%00
9.8.2000120.90-9.97%1 0889
8.8.2000134.30-14.02%1 2099
7.8.2000156.20+10.00%2 08914
4.8.2000142.00-10.18%5 39638
3.8.2000158.10+3.74%00
2.8.2000152.40+3.39%00
1.8.2000147.40+3.51%00
31.7.2000142.40-3.91%00
28.7.2000148.20-0.13%5934
27.7.2000148.40-3.06%3 11621
26.7.2000153.10+9.67%8 01553
25.7.2000139.60+0.28%7 38153
24.7.2000139.20+0.65%2 78420
21.7.2000138.30-0.50%00
20.7.2000139.00+1.98%9 51369
19.7.2000136.300.00%1 0908
18.7.2000136.30-1.44%1 63512
17.7.2000138.30+3.75%00
14.7.2000133.300.00%3 86429
13.7.2000133.30+0.22%00
12.7.2000133.000.00%00
11.7.2000133.00-0.22%1 33010
10.7.2000133.30+4.96%14 131104
7.7.2000127.00-0.78%31 361238
4.7.2000128.00-7.97%6 40050
3.7.2000139.10+8.67%8 76363
30.6.2000128.00-5.60%00
29.6.2000135.60+17.91%12 47592
28.6.2000115.00+0.52%29 353238
27.6.2000114.40-0.52%1 37312
26.6.2000115.00+0.70%00
23.6.2000114.20+9.91%00
22.6.2000103.90+3.79%00
21.6.2000100.10+9.63%17 110181
20.6.200091.30+0.55%00
19.6.200090.80+0.33%45 064524
16.6.200090.50+0.11%00
15.6.200090.40+2.72%00
14.6.200088.00+6.15%26 400300
13.6.200082.90+1.59%00
12.6.200081.60+0.12%33 251402
9.6.200081.50+0.61%1 71221
8.6.200081.00+0.74%7 29090
7.6.200080.40-0.61%16 080200
6.6.200080.90+0.87%00
5.6.200080.20-8.23%00
2.6.200087.40+9.25%00
1.6.200080.00+1.26%3 60045
31.5.200079.00-1.25%00
30.5.200080.000.00%00
29.5.200080.000.00%1 60020
26.5.200080.000.00%2 80035
25.5.200080.000.00%1 12014
24.5.200080.000.00%6408
23.5.200080.000.00%00
22.5.200080.000.00%80010
19.5.200080.00+4.43%00
18.5.200076.60+9.89%2303
17.5.200069.70+9.93%00
16.5.200063.40+9.87%00
15.5.200057.70-4.31%2 30840
12.5.200060.300.00%00
11.5.200060.30-9.04%00
10.5.200066.300.00%00
9.5.200066.30-9.17%00
5.5.200073.00-2.79%19 672269
4.5.200075.100.00%5267
3.5.200075.10+0.13%00
2.5.200075.00-0.13%3004
28.4.200075.10+0.13%00
27.4.200075.00-0.26%1 50020
26.4.200075.20+9.62%3 91952
25.4.200068.60+9.93%00
21.4.200062.40+2.80%93615
20.4.200060.70+9.76%00
19.4.200055.300.00%88416
18.4.200055.30+9.94%00
17.4.200050.30-0.39%90518
14.4.200050.50-9.82%2024
13.4.200056.00-6.66%3 69666
12.4.200060.00-9.90%00
11.4.200066.600.00%00
10.4.200066.600.00%00
7.4.200066.60-9.87%00
6.4.200073.900.00%00
5.4.200073.900.00%00
4.4.200073.900.00%00
3.4.200073.900.00%00
31.3.200073.900.00%00
30.3.200073.900.00%00
29.3.200073.900.00%00
28.3.200073.900.00%00
27.3.200073.900.00%00
24.3.200073.900.00%00
23.3.200073.900.00%00
22.3.200073.900.00%00
21.3.200073.90-6.69%2 36532
20.3.200079.20-10.00%00
17.3.200088.00+10.00%00
16.3.200080.000.00%00
15.3.200080.000.00%00
14.3.200080.00-1.23%2 08026
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec