TRANSPORTA CHRUDIM - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.10.1999	5.18	-4.95%	0	0
8.10.1999	5.45	0.00%	0	0
7.10.1999	5.45	-4.88%	0	0	6.00	0.00%	0	0
6.10.1999	5.73	-4.97%	0	0	6.00	0.00%	20 058	3 343
5.10.1999	6.03	-4.88%	0	0	6.00	-6.25%	9 939	1 684
4.10.1999	6.34	-4.94%	0	0	6.40	-8.57%	0	0
1.10.1999	6.67	-4.98%	0	0	7.00	-9.09%	0	0
30.9.1999	7.02	-4.87%	0	0	7.70	-3.75%	339	44
29.9.1999	7.38	-4.89%	0	0	8.00	-6.97%	0	0
28.9.1999	7.76	-4.90%	0	0	8.60	0.00%	0	0
27.9.1999	8.16	-4.89%	0	0	8.60	+7.50%	0	0
24.9.1999	8.58	-4.98%	4 290	500	8.00	0.00%	29 600	3 700
23.9.1999	9.03	-4.94%	0	0	8.00	-1.23%	0	0
22.9.1999	9.50	-5.00%	0	0	8.10	-8.98%	0	0
21.9.1999	10.00	0.00%	0	0	8.90	-9.18%	0	0
20.9.1999	10.00	0.00%	0	0	9.80	-4.85%	10 192	1 040
17.9.1999	10.00	+0.80%	20 000	2 000	10.30	-10.43%	0	0
16.9.1999	9.92	0.00%	0	0	11.50	0.00%	7 716	673
15.9.1999	9.92	0.00%	0	0	11.50	0.00%	0	0
14.9.1999	9.92	0.00%	0	0	11.50	0.00%	945	83
13.9.1999	9.92	0.00%	0	0	11.50	0.00%	0	0
10.9.1999	9.92	+4.97%	0	0	11.50	0.00%	0	0
9.9.1999	9.45	+5.00%	0	0	11.50	0.00%	2 829	246
8.9.1999	9.00	0.00%	0	0	11.50	0.00%	0	0
7.9.1999	9.00	0.00%	0	0	11.50	+9.52%	0	0
6.9.1999	9.00	0.00%	0	0	10.50	0.00%	0	0
3.9.1999	9.00	0.00%	0	0	10.50	0.00%	2 153	205
2.9.1999	9.00	0.00%	0	0	10.50	0.00%	0	0
1.9.1999	9.00	0.00%	0	0	10.50	0.00%	315	30
31.8.1999	9.00	0.00%	0	0	10.50	0.00%	3 623	345
30.8.1999	9.00	0.00%	0	0	10.50	+5.00%	0	0
27.8.1999	9.00	0.00%	0	0	10.00	-9.09%	0	0
26.8.1999	9.00	0.00%	0	0	11.00	0.00%	0	0
25.8.1999	9.00	0.00%	0	0	11.00	0.00%	0	0
24.8.1999	9.00	0.00%	0	0	11.00	+4.76%	0	0
23.8.1999	9.00	0.00%	0	0	10.50	-4.54%	3 339	318
20.8.1999	9.00	0.00%	0	0	11.00	0.00%	0	0
19.8.1999	9.00	0.00%	0	0	11.00	-8.33%	647	59
18.8.1999	9.00	0.00%	0	0	12.00	+9.09%	36	3
17.8.1999	9.00	+2.04%	270	30	11.00	0.00%	0	0
16.8.1999	8.82	0.00%	0	0	11.00	0.00%	396	36
13.8.1999	8.82	0.00%	0	0	11.00	0.00%	198	18
12.8.1999	8.82	0.00%	0	0	11.00	-5.98%	396	36
11.8.1999	8.82	0.00%	0	0	11.70	-10.00%	316	27
10.8.1999	8.82	0.00%	0	0	13.00	-0.76%	0	0
9.8.1999	8.82	0.00%	0	0	13.10	+6.50%	7 179	548
6.8.1999	8.82	0.00%	0	0	12.30	0.00%	0	0
5.8.1999	8.82	0.00%	0	0	12.30	-4.65%	0	0
4.8.1999	8.82	0.00%	0	0	12.90	0.00%	0	0
3.8.1999	8.82	0.00%	0	0	12.90	+3.20%	12 010	931
2.8.1999	8.82	0.00%	0	0	12.50	-3.10%	0	0
30.7.1999	8.82	0.00%	0	0	12.90	0.00%	0	0
29.7.1999	8.82	0.00%	0	0	12.90	-1.52%	0	0
28.7.1999	8.82	0.00%	0	0	13.10	+11.01%	0	0
27.7.1999	8.82	+5.00%	0	0	11.80	-9.92%	0	0
26.7.1999	8.40	+5.00%	0	0	13.10	0.00%	0	0
23.7.1999	8.00	0.00%	0	0	13.10	0.00%	0	0
22.7.1999	8.00	0.00%	192	24	13.10	0.00%	0	0
21.7.1999	8.00	0.00%	0	0	13.10	-0.75%	0	0
20.7.1999	8.00	0.00%	0	0	13.20	0.00%	7 352	557
19.7.1999	8.00	0.00%	0	0	13.20	+10.00%	2 957	224
16.7.1999	8.00	0.00%	0	0	12.00	0.00%	13 128	1 094
15.7.1999	8.00	0.00%	0	0	12.00	0.00%	0	0
14.7.1999	8.00	0.00%	0	0	12.00	0.00%	0	0
13.7.1999	8.00	0.00%	0	0	12.00	0.00%	0	0
12.7.1999	8.00	+1.52%	96	12	12.00	+9.09%	0	0
9.7.1999	7.88	+4.92%	0	0	11.00	+1.85%	5 500	500
8.7.1999	7.51	-4.93%	0	0	10.80	+2.85%	0	0
7.7.1999	7.90	-4.93%	0	0	10.50	-8.69%	19 770	1 800
2.7.1999	8.31	-4.91%	0	0	11.50	+4.54%	0	0
1.7.1999	8.74	-4.89%	0	0	11.00	-4.34%	792	72
30.6.1999	9.19	-4.96%	0	0	11.50	0.00%	0	0
29.6.1999	9.67	-4.91%	0	0	11.50	+4.54%	0	0
28.6.1999	10.17	0.00%	0	0	11.00	-8.33%	1 056	96
25.6.1999	10.17	0.00%	0	0	12.00	0.00%	22 500	2 000
24.6.1999	10.17	0.00%	0	0	12.00	+9.09%	2 472	206
23.6.1999	10.17	0.00%	0	0	11.00	-4.34%	0	0
22.6.1999	10.17	-4.95%	366	36	11.50	+4.54%	0	0
21.6.1999	10.70	0.00%	0	0	11.00	+10.00%	19 525	1 775
18.6.1999	10.70	0.00%	0	0	10.00	0.00%	0	0
17.6.1999	10.70	0.00%	0	0	10.00	+5.26%	0	0
16.6.1999	10.70	0.00%	0	0	9.50	+5.55%	7 763	854
15.6.1999	10.70	0.00%	0	0	9.00	0.00%	10 350	1 150
14.6.1999	10.70	0.00%	0	0	9.00	+12.50%	0	0
11.6.1999	10.70	0.00%	0	0	8.00	0.00%	0	0
10.6.1999	10.70	0.00%	0	0	8.00	0.00%	3 016 384	377 048
9.6.1999	10.70	0.00%	0	0	8.00	0.00%	0	0
8.6.1999	10.70	0.00%	0	0	8.00	0.00%	0	0
7.6.1999	10.70	0.00%	0	0	8.00	0.00%	1 080	135
4.6.1999	10.70	0.00%	0	0	8.00	-11.11%	5 226	615
3.6.1999	10.70	0.00%	0	0	9.00	0.00%	4 095	455
2.6.1999	10.70	0.00%	0	0	9.00	-10.00%	14 805	1 495
1.6.1999	10.70	0.00%	0	0	10.00	-0.99%	210	21
31.5.1999	10.70	-4.12%	4 227	395	10.10	-8.18%	1 857	177
28.5.1999	11.16	-4.94%	0	0	11.00	-8.33%	1 100	100
27.5.1999	11.74	-4.93%	0	0	12.00	-7.69%	0	0
26.5.1999	12.35	-5.00%	0	0	13.00	-7.14%	0	0
25.5.1999	13.00	-4.97%	0	0	14.00	-6.66%	0	0
24.5.1999	13.68	-5.00%	0	0	15.00	0.00%	0	0
21.5.1999	14.40	-4.95%	0	0	15.00	-6.25%	0	0
20.5.1999	15.15	-4.95%	0	0	16.00	-5.88%	0	0
19.5.1999	15.94	-4.94%	0	0	17.00	0.00%	0	0
18.5.1999	16.77	-4.98%	0	0	17.00	0.00%	0	0
17.5.1999	17.65	-4.95%	0	0	17.00	0.00%	4 930	290
14.5.1999	18.57	-4.96%	0	0	17.00	-5.55%	0	0
13.5.1999	19.54	-4.96%	0	0	18.00	+5.88%	25 740	1 430
12.5.1999	20.56	-4.99%	0	0	17.00	-2.85%	1 700	100
11.5.1999	21.64	-4.96%	0	0	17.50	+2.94%	23 188	1 325
10.5.1999	22.77	-4.96%	0	0	17.00	-5.55%	0	0
7.5.1999	23.96	-4.99%	0	0	18.00	-10.00%	0	0
6.5.1999	25.22	-4.97%	0	0	20.00	-9.09%	0	0
5.5.1999	26.54	-4.97%	0	0	22.00	-10.20%	10 252	466
4.5.1999	27.93	-5.00%	1 452	52	24.50	-5.76%	3 657	150
3.5.1999	29.40	0.00%	0	0	26.00	-7.14%	0	0
30.4.1999	29.40	0.00%	0	0	28.00	-3.78%	168	6
29.4.1999	29.40	0.00%	0	0	29.10	+0.34%	1 571	54
28.4.1999	29.40	0.00%	0	0	29.00	-9.37%	0	0
27.4.1999	29.40	0.00%	0	0	32.00	-3.03%	16 672	521
26.4.1999	29.40	+5.00%	6 203	211	33.00	-10.81%	0	0
23.4.1999	28.00	0.00%	0	0	37.00	+8.82%	0	0
22.4.1999	28.00	0.00%	0	0	34.00	+9.67%	9 962	293
21.4.1999	28.00	+0.25%	1 344	48	31.00	0.00%	0	0
20.4.1999	27.93	0.00%	0	0	31.00	0.00%	10 820	320
19.4.1999	27.93	0.00%	0	0	31.00	-8.82%	17 346	530
16.4.1999	27.93	0.00%	0	0	34.00	0.00%	6 528	192
15.4.1999	27.93	0.00%	0	0	34.00	0.00%	0	0
14.4.1999	27.93	0.00%	0	0	34.00	0.00%	0	0
13.4.1999	27.93	0.00%	0	0	34.00	0.00%	3 672	108
12.4.1999	27.93	0.00%	0	0	34.00	0.00%	0	0
9.4.1999	27.93	0.00%	0	0	34.00	+2.40%	0	0
8.4.1999	27.93	0.00%	0	0	33.20	+0.30%	0	0
7.4.1999	27.93	0.00%	0	0	33.10	+1.84%	298	9
6.4.1999	27.93	0.00%	0	0	32.50	+1.88%	1 365	42
2.4.1999	27.93	0.00%	0	0	31.90	0.00%	0	0
1.4.1999	27.93	0.00%	0	0	31.90	+1.26%	3 784	121
31.3.1999	27.93	0.00%	0	0	31.50	+4.65%	756	24
30.3.1999	27.93	0.00%	0	0	30.10	-8.78%	1 355	45
29.3.1999	27.93	0.00%	0	0	33.00	+6.10%	0	0
26.3.1999	27.93	+5.00%	0	0	31.10	0.00%	1 657	54
25.3.1999	26.60	0.00%	0	0	31.10	0.00%	1 400	45
24.3.1999	26.60	0.00%	0	0	31.10	+1.63%	0	0
23.3.1999	26.60	+0.11%	1 862	70	30.60	0.00%	4 695	154
22.3.1999	26.57	0.00%	0	0	30.60	+0.32%	0	0
19.3.1999	26.57	0.00%	0	0	30.50	+0.66%	0	0
18.3.1999	26.57	0.00%	0	0	30.30	0.00%	3 976	128
17.3.1999	26.57	-4.97%	664	25	30.30	+1.00%	1 787	60
16.3.1999	27.96	-4.99%	0	0	30.00	-9.36%	16 176	516
15.3.1999	29.43	0.00%	0	0	33.10	+0.30%	2 085	63
12.3.1999	29.43	0.00%	0	0	33.00	-7.04%	0	0
11.3.1999	29.43	-4.97%	383	13	35.50	-4.05%	0	0
10.3.1999	30.97	-4.97%	0	0	37.00	0.00%	17 893	489
9.3.1999	32.59	-4.98%	0	0	37.00	-1.06%	7 400	200
8.3.1999	34.30	-4.98%	0	0	37.40	0.00%	6 082	163
5.3.1999	36.10	-5.00%	0	0	37.40	+3.31%	1 122	30
4.3.1999	38.00	0.00%	0	0	36.20	-3.20%	5 529	150
3.3.1999	38.00	0.00%	0	0	37.40	-4.34%	1 346	36
2.3.1999	38.00	0.00%	0	0	39.10	+5.10%	0	0
1.3.1999	38.00	0.00%	0	0	37.20	+0.26%	3 460	93
26.2.1999	38.00	0.00%	0	0	37.10	0.00%	2 564	69
25.2.1999	38.00	0.00%	0	0	37.10	0.00%	5 244	146
24.2.1999	38.00	0.00%	0	0	37.10	+2.20%	8 231	228
23.2.1999	38.00	0.00%	0	0	36.30	-3.96%	4 963	136
22.2.1999	38.00	0.00%	0	0	37.80	+4.41%	0	0
19.2.1999	38.00	0.00%	0	0	36.20	+0.83%	3 254	90
18.2.1999	38.00	0.00%	0	0	35.90	+0.84%	3 772	105
17.2.1999	38.00	0.00%	0	0	35.60	-0.28%	14 311	402
16.2.1999	38.00	0.00%	0	0	35.70	0.00%	321	9
15.2.1999	38.00	0.00%	0	0	35.70	+2.00%	1 071	30
12.2.1999	38.00	-2.56%	4 978	131	35.00	0.00%	1 260	36
11.2.1999	39.00	0.00%	0	0	35.00	-2.77%	1 575	45
10.2.1999	39.00	0.00%	0	0	36.00	-2.70%	2 223	63
9.2.1999	39.00	0.00%	0	0	37.00	0.00%	2 886	78
8.2.1999	39.00	0.00%	0	0	37.00	-3.89%	4 995	135
5.2.1999	39.00	0.00%	0	0	38.50	-4.93%	0	0
4.2.1999	39.00	0.00%	0	0	40.50	+4.92%	7 073	178
3.2.1999	39.00	+2.63%	7 800	200	38.60	+1.57%	0	0
2.2.1999	38.00	0.00%	0	0	38.00	-0.26%	2 738	72
1.2.1999	38.00	0.00%	0	0	38.10	0.00%	2 438	64
29.1.1999	38.00	0.00%	0	0	38.10	0.00%	7 620	200
28.1.1999	38.00	0.00%	0	0	38.10	0.00%	0	0
27.1.1999	38.00	0.00%	0	0	38.10	0.00%	343	9
26.1.1999	38.00	0.00%	0	0	38.10	0.00%	0	0
25.1.1999	38.00	0.00%	0	0	38.10	-0.26%	0	0
22.1.1999	38.00	0.00%	0	0	38.20	+0.26%	0	0
21.1.1999	38.00	0.00%	0	0	38.10	+0.26%	229	6
20.1.1999	38.00	0.00%	0	0	38.00	+2.42%	0	0
19.1.1999	38.00	0.00%	0	0	37.10	-10.81%	0	0
18.1.1999	38.00	0.00%	0	0	41.60	0.00%	0	0
15.1.1999	38.00	0.00%	0	0	41.60	0.00%	7 575	182
14.1.1999	38.00	+1.06%	2 508	66	41.60	-5.88%	0	0
13.1.1999	37.60	0.00%	0	0	44.20	+0.45%	5 304	120
12.1.1999	37.60	0.00%	0	0	44.00	+3.28%	0	0
11.1.1999	37.60	0.00%	0	0	42.60	+1.18%	1 704	40
8.1.1999	37.60	-0.26%	38	1	42.10	-2.54%	2 002	48
7.1.1999	37.70	+0.53%	2 036	54	43.20	-0.68%	9 029	209
6.1.1999	37.50	0.00%	0	0	43.50	+0.69%	1 305	30
5.1.1999	37.50	0.00%	0	0	43.20	+0.23%	3 110	72
4.1.1999	37.50	0.00%	0	0	43.10	-6.10%	1 207	28
31.12.1998					45.90	0.00%	0	0
30.12.1998	37.50	0.00%	0	0	45.90	-7.27%	80 850	1 650
‹‹ First 60 ‹‹ First 20 Next 200 ›