TRANSPORTA CHRUDIM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					45.90	0.00%	0	0
30.12.1998	37.50	0.00%	0	0	45.90	-7.27%	80 850	1 650
29.12.1998	37.50	0.00%	0	0	49.50	+1.02%	0	0
28.12.1998	37.50	0.00%	0	0	49.00	+8.88%	166 877	3 431
23.12.1998	37.50	0.00%	0	0	45.00	+9.48%	5 400	120
22.12.1998	37.50	0.00%	0	0	41.10	+0.24%	0	0
21.12.1998	37.50	0.00%	0	0	41.00	-8.68%	246	6
18.12.1998	37.50	+3.02%	563	15	44.90	-0.22%	82 793	1 848
17.12.1998	36.40	0.00%	0	0	45.00	+9.48%	54 000	1 200
16.12.1998	36.40	-4.93%	546	15	41.10	+2.75%	26 025	614
15.12.1998	38.29	-4.98%	0	0	40.00	-0.24%	36 644	916
14.12.1998	40.30	0.00%	0	0	40.10	0.00%	1 083	27
11.12.1998	40.30	0.00%	0	0	40.10	0.00%	802	20
10.12.1998	40.30	0.00%	0	0	40.10	0.00%	3 810	95
9.12.1998	40.30	0.00%	0	0	40.10	0.00%	3 123	78
8.12.1998	40.30	0.00%	0	0	40.10	0.00%	1 203	30
7.12.1998	40.30	0.00%	0	0	40.10	+0.25%	722	18
4.12.1998	40.30	0.00%	0	0	40.00	-0.24%	1 920	48
3.12.1998	40.30	0.00%	0	0	40.10	-0.24%	2 256	57
2.12.1998	40.30	0.00%	0	0	40.20	+0.24%	1 727	43
1.12.1998	40.30	0.00%	0	0	40.10	+2.82%	3 467	88
30.11.1998	40.30	0.00%	0	0	39.00	+0.20%	3 752	96
27.11.1998	40.30	0.00%	0	0	39.00	0.00%	1 014	26
26.11.1998	40.30	0.00%	0	0	39.00	-2.42%	3 510	90
25.11.1998	40.30	0.00%	0	0	0.00	-0.07%	0	0
24.11.1998	40.30	0.00%	0	0	40.00	-3.61%	720	18
23.11.1998	40.30	0.00%	0	0	41.50	+0.48%	913	22
20.11.1998	40.30	0.00%	0	0	41.30	-0.72%	991	24
19.11.1998	40.30	-4.99%	1 572	39	41.60	+0.14%	1 872	45
18.11.1998	42.42	-4.99%	0	0	0.00	+0.09%	0	0
17.11.1998	44.65	-5.00%	0	0	0.00	+0.89%	0	0
16.11.1998	47.00	0.00%	0	0	41.50	-5.77%	2 345	57
13.11.1998	47.00	+0.51%	470	10	45.00	+5.15%	8 819	202
12.11.1998	46.76	+4.98%	0	0	41.50	-3.53%	1 495	36
11.11.1998	44.54	+4.99%	0	0	0.00	+4.69%	0	0
10.11.1998	42.42	0.00%	0	0	41.10	-8.66%	986	24
9.11.1998	42.42	0.00%	0	0	0.00	-2.17%	0	0
6.11.1998	42.42	0.00%	0	0	46.00	+0.94%	6 900	150
5.11.1998	42.42	0.00%	0	0	46.00	+3.56%	1 914	42
4.11.1998	42.42	0.00%	0	0	44.00	+9.72%	4 972	113
3.11.1998	42.42	0.00%	0	0	40.10	+0.04%	1 925	48
2.11.1998	42.42	0.00%	0	0	40.10	+0.02%	2 044	51
30.10.1998	42.42	0.00%	0	0	40.10	-2.36%	4 007	100
29.10.1998	42.42	0.00%	0	0	0.00	+2.47%	0	0
27.10.1998	42.42	0.00%	0	0	0.00	-0.12%	0	0
26.10.1998	42.42	0.00%	0	0	40.10	+0.12%	962	24
23.10.1998	42.42	0.00%	0	0	0.00	-0.12%	0	0
22.10.1998	42.42	0.00%	0	0	40.10	+0.25%	2 647	66
21.10.1998	42.42	0.00%	0	0	40.00	+7.78%	720	18
20.10.1998	42.42	0.00%	0	0	37.20	-7.45%	2 190	59
19.10.1998	42.42	-4.99%	12 471	294	40.10	-8.27%	962	24
16.10.1998	44.65	0.00%	0	0	0.00	-2.08%	0	0
15.10.1998	44.65	0.00%	0	0	0.00	-0.77%	0	0
14.10.1998	44.65	0.00%	0	0	45.00	+8.69%	1 080	24
13.10.1998	44.65	0.00%	0	0	41.40	-0.19%	9 936	240
12.10.1998	44.65	0.00%	0	0	41.50	+0.43%	3 610	87
9.10.1998	44.65	0.00%	0	0	41.30	+0.24%	1 982	48
8.10.1998	44.65	0.00%	0	0	41.30	+0.48%	5 645	137
7.10.1998	44.65	-5.00%	10 270	230	41.00	-5.76%	1 353	33
6.10.1998	47.00	0.00%	0	0	42.10	-5.41%	10 922	251
5.10.1998	47.00	0.00%	0	0	46.00	0.00%	2 484	54
2.10.1998	47.00	0.00%	0	0	46.00	0.00%	2 208	48
1.10.1998	47.00	0.00%	0	0	46.00	-8.18%	2 208	48
30.9.1998	47.00	0.00%	0	0	50.10	+6.59%	4 459	89
29.9.1998	47.00	0.00%	0	0	47.00	+8.84%	141	3
28.9.1998	47.00	0.00%	0	0	0.00	+1.52%	0	0
25.9.1998	47.00	0.00%	0	0	0.00	+2.35%	0	0
24.9.1998	47.00	0.00%	0	0	41.50	0.00%	5 318	128
23.9.1998	47.00	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	47.00	0.00%	0	0	0.00	+1.83%	0	0
21.9.1998	47.00	0.00%	0	0	40.80	+1.24%	367	9
18.9.1998	47.00	0.00%	0	0	40.30	-5.02%	21 843	542
17.9.1998	47.00	0.00%	0	0	0.00	-3.30%	0	0
16.9.1998	47.00	0.00%	0	0	45.00	+4.85%	3 291	75
15.9.1998	47.00	0.00%	0	0	0.00	-7.00%	0	0
14.9.1998	47.00	-4.08%	940	20	0.00	+9.48%	0	0
11.9.1998	49.00	0.00%	10 045	205	41.10	-8.66%	740	18
10.9.1998	49.00	0.00%	0	0	45.00	-7.25%	6 075	135
9.9.1998	49.00	0.00%	0	0	45.00	-2.96%	7 910	163
8.9.1998	49.00	0.00%	0	0	50.00	-1.96%	3 500	70
7.9.1998	49.00	+3.98%	4 900	100	0.00	-0.39%	0	0
4.9.1998	47.12	-5.00%	23 560	500	51.10	+2.40%	40 500	791
3.9.1998	49.60	0.00%	0	0	50.00	+8.69%	750	15
2.9.1998	49.60	+4.97%	1 885	38	46.00	-8.92%	6 486	141
1.9.1998	47.25	+5.00%	567	12	51.00	+3.08%	26 672	528
31.8.1998	45.00	0.00%	0	0	49.00	+8.16%	13 818	282
28.8.1998	45.00	0.00%	0	0	45.30	+0.42%	815	18
27.8.1998	45.00	0.00%	0	0	45.30	-7.93%	7 490	166
26.8.1998	45.00	0.00%	0	0	49.00	+9.69%	10 780	220
25.8.1998	45.00	0.00%	0	0	43.90	-2.89%	3 618	81
24.8.1998	45.00	0.00%	0	0	46.00	+5.35%	1 380	30
21.8.1998	45.00	0.00%	0	0	43.90	+1.62%	4 454	102
20.8.1998	45.00	0.00%	0	0	43.30	-0.67%	3 094	72
19.8.1998	45.00	0.00%	0	0	43.40	+6.60%	1 341	31
18.8.1998	45.00	0.00%	0	0	40.50	-6.54%	1 664	41
17.8.1998	45.00	+4.52%	810	18	0.00	+4.35%	0	0
14.8.1998	43.05	+5.00%	0	0	41.60	+1.96%	12 480	300
13.8.1998	41.00	0.00%	0	0	0.00	-3.43%	0	0
12.8.1998	41.00	0.00%	0	0	42.60	+4.83%	8 916	211
11.8.1998	41.00	0.00%	0	0	40.50	+0.24%	2 902	72
10.8.1998	41.00	-2.38%	41 000	1 000	40.20	-1.95%	965	24
7.8.1998	42.00	-4.54%	10 500	250	41.00	-8.19%	615	15
6.8.1998	44.00	0.00%	0	0	45.00	+2.43%	14 381	322
5.8.1998	44.00	0.00%	0	0	43.60	+0.06%	392	9
4.8.1998	44.00	-2.22%	14 256	324	43.30	-0.52%	3 399	78
3.8.1998	45.00	0.00%	0	0	43.80	+0.48%	10 600	242
31.7.1998	45.00	0.00%	0	0	43.70	-0.02%	1 787	41
30.7.1998	45.00	0.00%	0	0	43.60	0.00%	392	9
29.7.1998	45.00	-0.33%	90 270	2 006	43.60	+0.46%	5 624	129
28.7.1998	45.15	0.00%	0	0	43.40	+3.82%	1 953	45
27.7.1998	45.15	0.00%	0	0	41.80	-4.12%	752	18
24.7.1998	45.15	+5.00%	4 515	100	43.60	+0.22%	654	15
23.7.1998	43.00	0.00%	0	0	43.50	-0.45%	305	7
22.7.1998	43.00	-0.39%	133 300	3 100	43.70	+3.80%	2 185	50
21.7.1998	43.17	0.00%	0	0	42.10	+0.21%	253	6
20.7.1998	43.17	+4.98%	3 454	80	42.00	-1.89%	6 050	144
17.7.1998	41.12	+3.05%	123 360	3 000	0.00	-4.48%	0	0
16.7.1998	39.90	+2.30%	120 099	3 010	43.40	+5.83%	13 182	294
15.7.1998	39.00	0.00%	0	0	42.30	+6.03%	1 652	39
14.7.1998	39.00	+1.29%	63 375	1 625	42.00	-4.88%	1 319	33
13.7.1998	38.50	-1.28%	117 233	3 045	42.00	-9.34%	6 048	144
10.7.1998	39.00	+2.63%	42 900	1 100	0.00	-1.42%	0	0
9.7.1998	38.00	0.00%	0	0	47.00	+5.31%	6 110	130
8.7.1998	38.00	0.00%	0	0	0.00	+11.85%	0	0
7.7.1998	38.00	-0.83%	912	24	0.00	+0.70%	0	0
3.7.1998	38.32	0.00%	0	0	39.90	-4.62%	2 259	57
2.7.1998	38.32	0.00%	0	0	39.50	-1.09%	2 243	54
1.7.1998	38.32	0.00%	0	0	0.00	+0.47%	0	0
30.6.1998	38.32	0.00%	0	0	0.00	+4.39%	0	0
29.6.1998	38.32	0.00%	0	0	44.00	-3.49%	4 005	100
26.6.1998	38.32	+4.98%	0	0	0.00	+1.09%	0	0
25.6.1998	36.50	+1.10%	767	21	38.10	-2.28%	16 172	394
24.6.1998	36.10	0.00%	0	0	42.00	+5.00%	3 150	75
23.6.1998	36.10	0.00%	0	0	40.00	0.00%	4 440	111
22.6.1998	36.10	0.00%	0	0	40.00	0.00%	7 320	183
19.6.1998	36.10	0.00%	0	0	40.00	0.00%	8 800	220
18.6.1998	36.10	0.00%	0	0	40.00	0.00%	2 400	60
17.6.1998	36.10	0.00%	0	0	40.00	0.00%	960	24
16.6.1998	36.10	-3.73%	866	24	40.00	0.00%	2 880	72
15.6.1998	37.50	-4.33%	20 250	540	40.00	-1.84%	2 280	57
12.6.1998	39.20	-4.13%	941	24	0.00	+3.00%	0	0
11.6.1998	40.89	0.00%	0	0	39.70	+1.43%	5 262	133
10.6.1998	40.89	+4.98%	53 157	1 300	39.00	0.00%	1 014	26
9.6.1998	38.95	+4.98%	584	15	39.00	-9.30%	1 170	30
8.6.1998	37.10	-2.87%	23 002	620	0.00	+0.39%	0	0
5.6.1998	38.20	-4.52%	20 475	536	0.00	-2.65%	0	0
4.6.1998	40.01	0.00%	0	0	44.00	0.00%	13 200	300
3.6.1998	40.01	0.00%	0	0	44.00	-0.22%	5 368	122
2.6.1998	40.01	0.00%	0	0	44.10	-3.35%	1 852	42
1.6.1998	40.01	-2.41%	80 380	2 009	0.00	+3.00%	0	0
29.5.1998	41.00	0.00%	0	0	44.30	+0.20%	2 259	51
28.5.1998	41.00	0.00%	0	0	44.30	+0.24%	7 869	178
27.5.1998	41.00	0.00%	0	0	44.10	-4.54%	4 719	107
26.5.1998	41.00	-3.75%	30 750	750	0.00	+1.02%	0	0
25.5.1998	42.60	+0.23%	29 820	700	44.40	+3.88%	25 248	552
22.5.1998	42.50	0.00%	0	0	44.10	+0.64%	4 887	111
21.5.1998	42.50	-0.11%	76 500	1 800	43.90	+1.46%	15 309	350
20.5.1998	42.55	0.00%	0	0	43.20	-1.30%	2 716	63
19.5.1998	42.55	0.00%	0	0	43.10	-1.19%	6 727	154
18.5.1998	42.55	0.00%	0	0	46.90	+1.51%	7 517	170
15.5.1998	42.55	0.00%	0	0	42.40	-1.91%	4 181	96
14.5.1998	42.55	+1.30%	63 825	1 500	44.40	+1.55%	1 066	24
13.5.1998	42.00	0.00%	0	0	43.30	-1.19%	6 209	142
12.5.1998	42.00	0.00%	0	0	43.30	+1.25%	5 001	113
11.5.1998	42.00	0.00%	75 600	1 800	43.70	+1.79%	1 311	30
7.5.1998	42.00	0.00%	0	0	43.30	+2.21%	6 096	142
6.5.1998	42.00	-1.17%	37 800	900	42.00	+2.66%	3 780	90
5.5.1998	42.50	-0.58%	25 500	600	41.20	+3.56%	1 718	42
4.5.1998	42.75	0.00%	0	0	39.50	-7.92%	948	24
30.4.1998	42.75	0.00%	0	0	42.90	-7.93%	1 030	24
29.4.1998	42.75	-5.00%	34 200	800	0.00	+3.97%	0	0
28.4.1998	45.00	-0.55%	13 500	300	45.10	-2.09%	4 079	91
27.4.1998	45.25	0.00%	0	0	45.70	-2.59%	10 850	237
24.4.1998	45.25	0.00%	0	0	47.00	+3.11%	3 384	72
23.4.1998	45.25	-0.91%	8 960	198	47.90	+1.51%	1 367	30
22.4.1998	45.67	+4.98%	8 449	185	44.90	+2.13%	1 347	30
21.4.1998	43.50	0.00%	0	0	44.20	+1.05%	7 694	175
20.4.1998	43.50	+2.37%	5 220	120	43.50	+1.44%	3 741	86
17.4.1998	42.49	+2.45%	8 498	200	44.00	+1.41%	4 760	111
16.4.1998	41.47	0.00%	0	0	42.40	+0.42%	15 856	375
15.4.1998	41.47	+1.14%	29 029	700	42.10	0.00%	85 210	2 024
14.4.1998	41.00	+3.27%	25 953	633	42.10	+2.25%	1 010	24
10.4.1998	39.70	0.00%	0	0	42.20	+4.17%	30 678	745
9.4.1998	39.70	+4.47%	35 730	900	0.00	+0.99%	0	0
8.4.1998	38.00	+1.25%	11 400	300	39.10	-0.60%	2 231	57
7.4.1998	37.53	-4.98%	7 506	200	39.20	+3.60%	3 032	77
6.4.1998	39.50	+0.25%	7 900	200	38.00	-4.78%	912	24
3.4.1998	39.40	0.00%	0	0	40.10	-0.22%	8 860	222
2.4.1998	39.40	+4.98%	11 820	300	40.00	-0.04%	960	24
1.4.1998	37.53	-4.98%	18 765	500	40.00	+0.05%	7 644	191
31.3.1998	39.50	-1.25%	29 625	750	40.00	+0.10%	2 560	64
30.3.1998	40.00	0.00%	0	0	39.60	+1.01%	4 516	113
27.3.1998	40.00	+1.26%	4 000	100	39.60	-5.74%	4 867	123
26.3.1998	39.50	-1.00%	40	1	39.10	+7.61%	211 991	5 050
25.3.1998	39.90	0.00%	0	0	39.00	-2.08%	2 574	66
24.3.1998	39.90	0.00%	0	0	39.00	+3.99%	2 191	55
23.3.1998	39.90	0.00%	0	0	39.00	-3.88%	8 043	210
20.3.1998	39.90	0.00%	0	0	39.00	+3.07%	20 445	513
19.3.1998	39.90	-4.27%	9 975	250	39.10	-1.12%	6 264	162
18.3.1998	41.68	+4.98%	6 252	150	39.10	0.00%	1 877	48
‹‹ First 60 ‹‹ First 20 Next 200 ›