TRANSPORTA CHRUDIM - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	350.00	-410.00%	365 400	1 044
14.12.1993	365.00	+110.00%	457 710	1 254
9.12.1993	361.00	+27.00%	229 596	636
7.12.1993	360.00	0.00%	175 680	488
2.12.1993	360.00	+1 076.00%	231 120	642
30.11.1993	325.00	-1 955.00%	310 700	956
25.11.1993	404.00	-1 984.00%	0	0
23.11.1993	504.00	-2 000.00%	0	0
18.11.1993	630.00	+1 033.00%	195 930	311
16.11.1993	571.00	+1 995.00%	649 798	1 138
11.11.1993	476.00	+1 989.00%	129 472	272
9.11.1993	397.00	+1 993.00%	0	0
4.11.1993	331.00	+1 992.00%	0	0
2.11.1993	276.00	+2 000.00%	135 516	491
26.10.1993	230.00	+952.00%	288 650	1 255
19.10.1993	210.00	+447.00%	107 100	510
12.10.1993	201.00	-863.00%	95 877	477
5.10.1993	220.00	+185.00%	36 300	165
28.9.1993	216.00	0.00%	35 640	165
21.9.1993	216.00	+2 000.00%	23 544	109
14.9.1993	180.00	-384.00%	18 180	101
7.9.1993	187.20	+2 000.00%	0	0
31.8.1993	156.00	+2 000.00%	26 988	173
24.8.1993	130.00	-441.00%	44 850	345
17.8.1993	136.00	-2 000.00%	38 488	283
10.8.1993	170.00	-1 943.00%	25 500	150
3.8.1993	211.00	-1 977.00%	0	0
27.7.1993	263.00	-993.00%	32 875	125
20.7.1993	292.00	-987.00%	20 440	70
13.7.1993	324.00	-1 000.00%	24 624	76
29.6.1993	360.00	-1 000.00%	0	0
22.6.1993	400.00	0.00%	1 600	4
15.6.1993	20 000.00	0.00%	20 000	1