TRANSPORTA CHRUDIM - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199696.020.00%00-0.05%0
30.12.199696.020.00%00+0.48%0
27.12.199696.020.00%0093.10-5.95%2 23424
23.12.199696.02+0.02%7 2027599.00+6.95%19 800200
20.12.199696.000.00%40 03241793.00-6.97%11 478124
19.12.199696.00+1.03%13 82414499.50+3.64%4 77648
18.12.199695.02+0.02%13 683144+3.96%0
17.12.199695.00+2.12%4 8455193.00-6.72%18 192197
16.12.199693.02-2.08%14 976161+6.45%0
13.12.199695.00+2.12%24 89026293.000.00%1 39515
12.12.199693.020.00%16 09217393.00-1.58%11 160120
11.12.199693.02+0.02%7 8148494.50+1.91%6 99374
10.12.199693.00-0.91%49 75553594.00-3.02%6 12066
9.12.199693.860.00%5 9136396.00+8.75%8 89293
6.12.199693.860.00%22 15123690.00-1.49%16 001182
5.12.199693.860.00%22 62024192.00+6.37%21 329239
4.12.199693.860.00%15 20516283.00-6.34%9 228110
3.12.199693.860.00%30 223322-0.54%0
2.12.199693.860.00%8 8239490.10-5.20%20 085223
29.11.199693.860.00%0095.000.00%1 90020
28.11.199693.86+0.02%5 6326095.00+2.70%9 40599
27.11.199693.84-4.99%3 1913492.50-2.63%8339
26.11.199698.77+0.02%7 3097495.000.00%3 42036
25.11.199698.75+0.03%17 08417395.00+4.16%3 42036
22.11.199698.72+4.99%9 87210091.20-4.00%18 058198
21.11.199694.02+0.02%2 2562495.00+2.04%3 42036
20.11.199694.00+0.94%3 66639+3.29%0
19.11.199693.12+0.02%16 20317490.50+7.94%4 14646
18.11.199693.100.00%0083.50-1.76%5 51166
15.11.199693.100.00%0085.00-2.85%1 53018
14.11.199693.100.00%0087.50+2.82%2 10024
13.11.199693.100.00%0085.10-0.70%1 36216
12.11.199693.100.00%0085.70-3.92%2 05724
11.11.199693.10+1.08%8 1938889.20-6.74%2 94433
8.11.199692.10-4.95%7 73684+1.43%0
7.11.199696.90-5.00%5 5235794.30-4.81%2 26324
6.11.1996102.00-2.85%30 70230198.50+3.47%24 967252
5.11.1996105.000.00%35 70034090.00-4.26%25 371265
4.11.1996105.000.00%16 800160100.00+3.68%1 90019
1.11.1996105.00-2.79%26 67025496.30-7.50%30 382315
31.10.1996108.020.00%50 121464104.00+4.40%19 815190
30.10.1996108.020.00%11 450106104.00-5.05%10 488105
29.10.1996108.020.00%00105.20-3.91%5 99657
25.10.1996108.020.00%48 501449105.20+2.65%14 673134
24.10.1996108.020.00%2 59224107.00+1.95%12 267115
23.10.1996108.02+0.01%43 208400105.20-2.32%3 24331
22.10.1996108.00+1.38%7 88473107.30+4.38%11 460107
21.10.1996106.520.00%35 791336102.60-3.90%15 185148
18.10.1996106.52+0.01%33 767317105.40+2.94%17 297162
17.10.1996106.50-0.07%17 679166107.20-0.37%3 94238
16.10.1996106.58+0.01%35 278331104.00+0.57%29 986288
15.10.1996106.56+0.01%28 452267105.20-1.41%7 66074
14.10.1996106.54+0.01%24 078226105.20+5.84%19 740188
11.10.1996106.52+0.01%959999.20-3.57%2 38124
10.10.1996106.500.00%00105.20-5.20%14 198138
9.10.1996106.50-1.42%5 11248105.20+7.26%8 35777
8.10.1996108.04+0.01%8 96783105.20-0.87%7 58975
7.10.1996108.02+0.01%29 489273105.00-6.35%25 110246
4.10.1996108.00+1.38%16 956157109.00+3.80%11 009101
3.10.1996106.52+0.01%6 17858105.00-2.53%1 05010
2.10.1996106.500.00%4 79345105.00+3.99%7 75772
1.10.1996106.50+3.39%4 15439105.10-1.85%11 810114
30.9.1996103.00-4.62%9 88896105.10+0.52%11 717111
27.9.1996108.00-0.01%16 524153105.00+1.00%25 830246
26.9.1996108.02+0.01%11 342105105.00-1.35%14 036135
25.9.1996108.00+1.78%2 91627106.40+2.58%9 48590
24.9.1996106.11+1.05%4 13839105.00-1.81%38 115371
23.9.1996105.00-2.79%20 895199107.50-1.29%28 566273
20.9.1996108.020.00%29 165270105.00-3.00%12 297116
19.9.1996108.020.00%5 50951-1.00%00
18.9.1996108.02+0.01%4 21339110.00+1.00%33 569305
17.9.1996108.000.00%00110.000.00%9 45287
16.9.1996108.00-1.81%2 59224104.000.00%9 53688
13.9.1996110.00+2.35%5 28048110.00-3.00%7 47069
12.9.1996107.47-4.99%12 574117-2.00%00
11.9.1996113.12-4.99%14 253126110.00-5.00%16 222142
10.9.1996119.07+5.00%49 295414123.00+8.00%3 74131
9.9.1996113.40+5.00%00114.00+7.00%5 71651
6.9.1996108.00+0.93%6 48060107.100.00%9 50891
5.9.1996107.00+0.45%5 99256102.10-3.00%6 13659
4.9.1996106.52+0.01%19 706185107.00+5.00%6426
3.9.1996106.50-1.38%12 780120107.00-4.00%17 184168
2.9.1996108.00+1.40%7 77672107.00+4.00%20 865195
30.8.1996106.50-2.29%8528106.50-3.00%2 77727
29.8.1996109.00-4.76%14 715135105.50-4.00%2 53224
28.8.1996114.450.00%21 974192110.00+8.00%5 61051
27.8.1996114.45+5.00%22 318195-1.00%00
26.8.1996109.00+0.91%19 620180-1.00%00
23.8.1996108.010.00%24 410226108.00-3.00%13 325129
22.8.1996108.00+2.85%7 88473106.00-3.00%1 90818
21.8.1996105.00+0.95%15 750150111.00+2.00%8 16075
20.8.1996104.010.00%728797.00+6.00%17 350163
19.8.1996104.010.00%12 585121101.10-5.00%25 117251
16.8.1996104.000.00%2 80827106.00+6.00%17 688168
15.8.1996104.00-0.95%17 368167101.00-5.00%4 78848
14.8.1996105.00+0.96%13 860132102.00-4.00%9 86296
13.8.1996104.00-0.15%6 13659+13.00%00
12.8.1996104.16-3.94%5 0004897.50-7.00%6 43566
9.8.1996108.44+1.21%10 844100105.00+3.00%5 04748
8.8.1996107.14+2.03%7 92874102.00+4.00%9 18090
7.8.1996105.00-1.86%26 25025098.00-5.00%16 856172
6.8.1996107.00-2.72%19 795185103.10+1.00%4 94948
5.8.1996110.00+2.80%12 430113101.70+4.00%7 01769
2.8.1996107.000.00%0097.70-4.00%1 75918
1.8.1996107.00-1.83%13 910130101.50-8.00%2 43624
31.7.1996109.00+2.83%2 61624110.00+8.00%48 840444
30.7.1996106.00+1.33%22 260210101.500.00%9 74496
29.7.1996104.60-4.99%28 870276103.00-6.00%15 252150
26.7.1996110.10-4.67%15 194138107.60-5.00%5 16548
25.7.1996115.50+5.00%11 897103115.00+7.00%29 451259
24.7.1996110.000.00%2 64024106.00-1.00%3183
23.7.1996110.00-0.05%7 59069107.00-4.00%5 35050
22.7.1996110.06-1.84%2 641240.00%00
19.7.1996112.13+1.71%1 0099+3.00%00
18.7.1996110.24-4.13%16 536150106.00-2.00%7 74572
17.7.1996115.00+3.50%37 375325110.00+1.00%7 48068
16.7.1996111.11-3.80%12 555113110.00-5.00%18 135166
15.7.1996115.50-3.75%28 875250115.10+5.00%8 74876
12.7.1996120.00+0.84%41 520346110.00-9.00%2 84026
11.7.1996119.00+0.68%11 900100+9.00%00
10.7.1996118.19-0.04%24 111204110.00-8.00%10 56096
9.7.1996118.24+1.96%2 83824120.00+1.00%8407
8.7.1996115.96-4.18%5 56648120.00+7.00%18 855159
5.7.1996
4.7.1996121.03+0.64%25 779213113.60-1.00%6 96963
3.7.1996120.26-3.14%28 742239111.30+3.00%3 67333
2.7.1996124.16+1.69%2 48320105.00-1.00%3 98637
1.7.1996122.09+1.74%8 05866108.80-3.00%3 91736
28.6.1996120.00+2.48%21 720181115.00-3.00%11 553103
27.6.1996117.09+2.71%61 589526116.00+6.00%3 71232
26.6.1996114.00+1.69%71 250625111.60+2.00%8 20475
25.6.1996112.10+1.72%9 64186110.300.00%8 71381
24.6.1996110.20-5.00%15 538141110.10-3.00%16 385153
21.6.1996116.00+0.43%30 508263110.00-1.00%13 420122
20.6.1996115.50+5.00%5 19845111.30-6.00%1 0029
19.6.1996110.00-1.03%13 860126118.00-5.00%29 028246
18.6.1996111.15-5.00%10 33793123.90+8.00%8 17766
17.6.1996117.00-3.94%2 10618115.20-5.00%21 427186
14.6.1996121.80+5.00%6 09050121.10+3.00%13 684113
13.6.1996116.00-3.33%12 876111120.000.00%21 917186
12.6.1996120.00+3.44%6 24052120.00-2.00%44 392376
11.6.1996116.00+0.16%33 176286120.000.00%5 52046
10.6.1996115.81-4.99%18 645161120.000.00%6 48054
7.6.1996121.90-4.99%46 078378-5.00%00
6.6.1996128.31+5.00%16 295127128.00+8.00%12 39298
5.6.1996122.20-4.99%152 9941 252117.00-10.00%9 00977
4.6.1996128.63-4.99%00119.00+3.00%37 412289
3.6.1996135.39+4.99%111 155821126.00+10.00%15 750125
31.5.1996128.95+4.99%00115.00+10.00%2 76024
30.5.1996122.81+4.99%00105.00-3.00%2 52024
29.5.1996116.97-4.99%18 832161-1.00%00
28.5.1996123.12-5.00%86 184700110.00-3.00%2 64024
27.5.1996129.600.00%00113.50-8.00%8 17272
24.5.1996129.600.00%00123.000.00%14 022114
23.5.1996129.600.00%00123.00-2.00%5 53545
22.5.1996129.600.00%00130.00+2.00%10 07080
21.5.1996129.600.00%00123.00-5.00%16 141131
20.5.1996129.60-0.37%97 200750130.00+9.00%10 07078
17.5.1996130.09+4.99%97 307748114.10-1.00%29 849251
16.5.1996123.90+5.00%00120.000.00%13 589113
15.5.1996118.00+2.60%20 060170120.00+1.00%44 087366
14.5.1996115.00-4.16%8 97078120.00-1.00%26 111218
13.5.1996120.00-1.63%23 880199121.00+4.00%3 02425
10.5.1996122.00-3.17%101 382831118.00+9.00%4 66640
9.5.1996126.00+0.80%35 280280104.50-3.00%18 060168
7.5.1996125.00-1.18%49 875399110.50-9.00%16 341147
6.5.1996126.50-1.17%25 300200120.00+8.00%17 319142
3.5.1996128.000.00%23 040180112.50-7.00%8 43875
2.5.1996128.00+1.58%25 600200115.00+2.00%9 39678
30.4.1996126.00-3.07%100 926801114.00-2.00%10 59690
29.4.1996130.00+2.36%85 800660-14.00%00
26.4.1996127.00-2.21%34 290270140.000.00%33 600240
25.4.1996129.88-4.99%22 339172+19.00%00
24.4.1996136.71+5.00%66 714488117.500.00%2352
23.4.1996130.20+5.00%00136.00-6.00%22 605192
22.4.1996124.00-4.61%35 216284125.50+5.00%18 072144
19.4.1996130.00-0.76%29 250225120.00-8.00%4 30436
18.4.1996131.00-4.37%153 9251 175130.00-4.00%29 640228
17.4.1996137.00-2.83%252 9021 846139.00-3.00%31 577234
16.4.1996141.00-4.08%54 567387138.70-7.00%2 21916
15.4.1996147.00-2.64%278 7121 896149.50-7.00%19 136128
12.4.1996151.00-2.58%149 188988160.00+7.00%6 46340
11.4.1996155.00-1.89%403 0002 600154.00+3.00%36 766244
10.4.1996158.00-0.06%49 454313144.00-9.00%14 922102
9.4.1996158.10+0.10%79 050500160.00-9.00%23 680148
5.4.1996157.94-4.99%128 721815175.90-9.00%4 74927
4.4.1996166.25-5.00%00200.30-2.00%43 018223
3.4.1996175.00+1.74%122 500700201.00+2.00%90 113457
2.4.1996172.00+1.14%85 484497193.30+2.00%79 040408
1.4.1996170.05-5.00%157 466926189.00+7.00%125 486658
29.3.1996179.00+2.28%460 9252 575186.40-3.00%42 611238
28.3.1996175.00+1.15%193 0251 103190.00+6.00%287 3221 559
27.3.1996173.00+1.73%760 1624 394174.00-10.00%86 242497
26.3.1996170.05-5.00%893 7835 256170.00+8.00%93 605487
25.3.1996179.00+4.44%1 136 2926 348174.00+9.00%46 080260
22.3.1996171.38+4.99%377 8932 205172.00+4.00%48 819300
21.3.1996163.22+4.99%203 3721 246161.00+6.00%29 932191
20.3.1996155.45+4.99%221 9831 428151.00+7.00%21 504146
19.3.1996148.05+5.00%181 5091 226138.00+10.00%12 97294
18.3.1996141.00+4.83%47 376336126.00+5.00%3 02424
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TRANSPORTA CHRUDIM > Graf
Friday, November 22, 2024 6:11:29

Thermal battery calculator