TRANZA - Prague Stock Exchange price chart

2002 2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about TRANZA

The Prague Stock Exchange
Last price30.09.199725.42
First price02.03.1995133.00
Historic min09.06.199722.75
Historic max12.03.1996197.80
Total volume6 022 020.00
RMS - RM-System
Last price29.04.2008201.70
First price28.03.1995114.50
Historic min19.06.199715.00
Historic max23.06.1995389.20
Total volume5 179 237.10
The Prague Sotck Exchange and RM-System - daily results - TRANZA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.4.2008201.700.00%00
28.4.2008201.700.00%00
25.4.2008201.700.00%00
24.4.2008201.700.00%00
23.4.2008201.700.00%00
22.4.2008201.700.00%00
21.4.2008201.700.00%00
18.4.2008201.700.00%00
17.4.2008201.700.00%00
16.4.2008201.700.00%00
15.4.2008201.700.00%00
14.4.2008201.700.00%00
11.4.2008201.700.00%00
10.4.2008201.700.00%00
9.4.2008201.700.00%00
8.4.2008201.700.00%00
7.4.2008201.700.00%00
4.4.2008201.700.00%00
3.4.2008201.700.00%00
2.4.2008201.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec