TRANZA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about TRANZA

The Prague Stock Exchange
Last price	30.09.1997	25.42
First price	02.03.1995	133.00
Historic min	13.06.1997	22.75
Historic max	12.03.1996	197.80
Total volume	6 022 020.00

RMS - RM-System
Last price	29.04.2008	201.70
First price	28.03.1995	114.50
Historic min	19.06.1997	15.00
Historic max	23.06.1995	389.20
Total volume	5 179 237.10

Go to monthly & yearly prices and volumes of TRANZA

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.4.2008					201.70	0.00%	0	0
28.4.2008					201.70	0.00%	0	0
25.4.2008					201.70	0.00%	0	0
24.4.2008					201.70	0.00%	0	0
23.4.2008					201.70	0.00%	0	0
22.4.2008					201.70	0.00%	0	0
21.4.2008					201.70	0.00%	0	0
18.4.2008					201.70	0.00%	0	0
17.4.2008					201.70	0.00%	0	0
16.4.2008					201.70	0.00%	0	0
15.4.2008					201.70	0.00%	0	0
14.4.2008					201.70	0.00%	0	0
11.4.2008					201.70	0.00%	0	0
10.4.2008					201.70	0.00%	0	0
9.4.2008					201.70	0.00%	0	0
8.4.2008					201.70	0.00%	0	0
7.4.2008					201.70	0.00%	0	0
4.4.2008					201.70	0.00%	0	0
3.4.2008					201.70	0.00%	0	0
2.4.2008					201.70	0.00%	0	0
‹‹ First 60 Next 20 ›