TRANZA - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					87.80	0.00%	0	0
29.12.2004					87.80	0.00%	0	0
28.12.2004					87.80	0.00%	0	0
27.12.2004					87.80	0.00%	0	0
23.12.2004					87.80	0.00%	0	0
22.12.2004					87.80	0.00%	0	0
21.12.2004					87.80	0.00%	0	0
20.12.2004					87.80	0.00%	0	0
17.12.2004					87.80	0.00%	0	0
16.12.2004					87.80	0.00%	0	0
15.12.2004					87.80	-9.85%	5 268	60
14.12.2004					97.40	0.00%	0	0
13.12.2004					97.40	0.00%	0	0
10.12.2004					97.40	0.00%	0	0
9.12.2004					97.40	0.00%	0	0
8.12.2004					97.40	-9.89%	1 364	14
7.12.2004					108.10	0.00%	0	0
6.12.2004					108.10	0.00%	0	0
3.12.2004					108.10	0.00%	0	0
2.12.2004					108.10	0.00%	0	0
1.12.2004					108.10	0.00%	0	0
30.11.2004					108.10	0.00%	0	0
29.11.2004					108.10	0.00%	0	0
26.11.2004					108.10	0.00%	0	0
25.11.2004					108.10	0.00%	0	0
24.11.2004					108.10	-9.91%	3 243	30
23.11.2004					120.00	0.00%	0	0
22.11.2004					120.00	0.00%	0	0
19.11.2004					120.00	0.00%	0	0
18.11.2004					120.00	0.00%	0	0
16.11.2004					120.00	0.00%	0	0
15.11.2004					120.00	0.00%	0	0
12.11.2004					120.00	0.00%	0	0
11.11.2004					120.00	0.00%	9 000	75
10.11.2004					120.00	0.00%	0	0
9.11.2004					120.00	0.00%	0	0
8.11.2004					120.00	+5.17%	120	1
5.11.2004					114.10	-4.99%	0	0
4.11.2004					120.10	0.00%	0	0
3.11.2004					120.10	0.00%	0	0
2.11.2004					120.10	0.00%	0	0
1.11.2004					120.10	0.00%	0	0
29.10.2004					120.10	0.00%	0	0
27.10.2004					120.10	0.00%	0	0
26.10.2004					120.10	0.00%	0	0
25.10.2004					120.10	0.00%	39 299	355
22.10.2004					120.10	0.00%	0	0
21.10.2004					120.10	+0.08%	0	0
20.10.2004					120.00	-0.08%	7 205	60
19.10.2004					120.10	0.00%	0	0
18.10.2004					120.10	0.00%	0	0
15.10.2004					120.10	0.00%	0	0
14.10.2004					120.10	0.00%	1 802	15
13.10.2004					120.10	0.00%	1 802	15
12.10.2004					120.10	+0.92%	0	0
11.10.2004					119.00	-0.25%	21 450	180
8.10.2004					119.30	+14.49%	0	0
7.10.2004					104.20	+4.93%	0	0
6.10.2004					99.30	+3.32%	0	0
5.10.2004					96.10	0.00%	0	0
4.10.2004					96.10	0.00%	2 883	30
1.10.2004					96.10	0.00%	0	0
30.9.2004					96.10	+1.80%	0	0
29.9.2004					94.40	+9.63%	2 832	30
27.9.2004					86.10	0.00%	2 583	30
24.9.2004					86.10	+0.11%	0	0
23.9.2004					86.00	+9.97%	0	0
22.9.2004					78.20	+9.98%	0	0
21.9.2004					71.10	-9.77%	2 133	30
20.9.2004					78.80	0.00%	0	0
17.9.2004					78.80	0.00%	0	0
16.9.2004					78.80	0.00%	0	0
15.9.2004					78.80	0.00%	0	0
14.9.2004					78.80	0.00%	0	0
13.9.2004					78.80	0.00%	0	0
10.9.2004					78.80	0.00%	0	0
9.9.2004					78.80	0.00%	0	0
8.9.2004					78.80	0.00%	0	0
7.9.2004					78.80	0.00%	0	0
6.9.2004					78.80	0.00%	0	0
3.9.2004					78.80	0.00%	0	0
2.9.2004					78.80	0.00%	0	0
1.9.2004					78.80	0.00%	0	0
31.8.2004					78.80	0.00%	0	0
30.8.2004					78.80	-9.83%	2 364	30
27.8.2004					87.40	0.00%	0	0
26.8.2004					87.40	0.00%	0	0
25.8.2004					87.40	0.00%	0	0
24.8.2004					87.40	0.00%	0	0
23.8.2004					87.40	0.00%	0	0
20.8.2004					87.40	0.00%	0	0
19.8.2004					87.40	-9.89%	1 311	15
18.8.2004					97.00	0.00%	0	0
17.8.2004					97.00	0.00%	0	0
16.8.2004					97.00	0.00%	0	0
13.8.2004					97.00	0.00%	0	0
12.8.2004					97.00	0.00%	0	0
11.8.2004					97.00	0.00%	0	0
10.8.2004					97.00	0.00%	0	0
9.8.2004					97.00	0.00%	0	0
6.8.2004					97.00	0.00%	0	0
5.8.2004					97.00	0.00%	0	0
4.8.2004					97.00	0.00%	0	0
3.8.2004					97.00	0.00%	0	0
2.8.2004					97.00	0.00%	0	0
30.7.2004					97.00	0.00%	0	0
29.7.2004					97.00	0.00%	0	0
28.7.2004					97.00	0.00%	0	0
27.7.2004					97.00	0.00%	0	0
26.7.2004					97.00	0.00%	0	0
23.7.2004					97.00	0.00%	0	0
22.7.2004					97.00	0.00%	0	0
21.7.2004					97.00	0.00%	0	0
20.7.2004					97.00	-9.85%	7 275	75
19.7.2004					107.60	0.00%	0	0
16.7.2004					107.60	0.00%	0	0
15.7.2004					107.60	0.00%	0	0
14.7.2004					107.60	0.00%	0	0
13.7.2004					107.60	0.00%	0	0
12.7.2004					107.60	0.00%	0	0
9.7.2004					107.60	0.00%	0	0
8.7.2004					107.60	0.00%	0	0
7.7.2004					107.60	0.00%	0	0
2.7.2004					107.60	0.00%	0	0
1.7.2004					107.60	0.00%	0	0
30.6.2004					107.60	0.00%	0	0
29.6.2004					107.60	0.00%	0	0
28.6.2004					107.60	0.00%	0	0
25.6.2004					107.60	0.00%	0	0
24.6.2004					107.60	0.00%	0	0
23.6.2004					107.60	0.00%	0	0
22.6.2004					107.60	0.00%	0	0
21.6.2004					107.60	0.00%	0	0
18.6.2004					107.60	0.00%	0	0
17.6.2004					107.60	0.00%	0	0
16.6.2004					107.60	0.00%	0	0
15.6.2004					107.60	0.00%	0	0
14.6.2004					107.60	0.00%	0	0
11.6.2004					107.60	0.00%	0	0
10.6.2004					107.60	0.00%	0	0
9.6.2004					107.60	0.00%	0	0
8.6.2004					107.60	0.00%	0	0
7.6.2004					107.60	0.00%	0	0
4.6.2004					107.60	0.00%	0	0
3.6.2004					107.60	0.00%	0	0
2.6.2004					107.60	0.00%	0	0
1.6.2004					107.60	0.00%	0	0
31.5.2004					107.60	0.00%	0	0
28.5.2004					107.60	0.00%	0	0
27.5.2004					107.60	0.00%	0	0
26.5.2004					107.60	0.00%	0	0
25.5.2004					107.60	0.00%	0	0
24.5.2004					107.60	-0.09%	0	0
21.5.2004					107.70	+0.09%	0	0
20.5.2004					107.60	0.00%	0	0
19.5.2004					107.60	-0.09%	0	0
18.5.2004					107.70	+0.09%	0	0
17.5.2004					107.60	0.00%	0	0
14.5.2004					107.60	0.00%	0	0
13.5.2004					107.60	0.00%	0	0
12.5.2004					107.60	0.00%	3 228	30
11.5.2004					107.60	-9.73%	3 228	30
10.5.2004					119.20	0.00%	0	0
7.5.2004					119.20	0.00%	0	0
6.5.2004					119.20	0.00%	0	0
5.5.2004					119.20	0.00%	0	0
4.5.2004					119.20	0.00%	0	0
3.5.2004					119.20	0.00%	0	0
30.4.2004					119.20	0.00%	0	0
29.4.2004					119.20	0.00%	0	0
28.4.2004					119.20	0.00%	0	0
27.4.2004					119.20	0.00%	0	0
26.4.2004					119.20	0.00%	0	0
23.4.2004					119.20	0.00%	0	0
22.4.2004					119.20	0.00%	0	0
21.4.2004					119.20	+0.08%	0	0
20.4.2004					119.10	0.00%	3 577	30
19.4.2004					119.10	-9.77%	3 573	30
16.4.2004					132.00	+0.15%	0	0
15.4.2004					131.80	+7.41%	0	0
14.4.2004					122.70	+3.28%	0	0
13.4.2004					118.80	+10.00%	0	0
9.4.2004					108.00	0.00%	0	0
8.4.2004					108.00	0.00%	0	0
7.4.2004					108.00	+0.18%	0	0
6.4.2004					107.80	+0.09%	0	0
5.4.2004					107.70	0.00%	0	0
2.4.2004					107.70	0.00%	0	0
1.4.2004					107.70	-9.64%	1 616	15
31.3.2004					119.20	0.00%	0	0
30.3.2004					119.20	0.00%	0	0
29.3.2004					119.20	0.00%	0	0
26.3.2004					119.20	0.00%	0	0
25.3.2004					119.20	0.00%	0	0
24.3.2004					119.20	0.00%	0	0
23.3.2004					119.20	0.00%	0	0
22.3.2004					119.20	0.00%	0	0
19.3.2004					119.20	0.00%	0	0
18.3.2004					119.20	0.00%	22 120	175
17.3.2004					119.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›