TRANZA - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (19)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
87.80
0.00%
0
0
29.12.2004
87.80
0.00%
0
0
28.12.2004
87.80
0.00%
0
0
27.12.2004
87.80
0.00%
0
0
23.12.2004
87.80
0.00%
0
0
22.12.2004
87.80
0.00%
0
0
21.12.2004
87.80
0.00%
0
0
20.12.2004
87.80
0.00%
0
0
17.12.2004
87.80
0.00%
0
0
16.12.2004
87.80
0.00%
0
0
15.12.2004
87.80
-9.85%
5 268
60
14.12.2004
97.40
0.00%
0
0
13.12.2004
97.40
0.00%
0
0
10.12.2004
97.40
0.00%
0
0
9.12.2004
97.40
0.00%
0
0
8.12.2004
97.40
-9.89%
1 364
14
7.12.2004
108.10
0.00%
0
0
6.12.2004
108.10
0.00%
0
0
3.12.2004
108.10
0.00%
0
0
2.12.2004
108.10
0.00%
0
0
1.12.2004
108.10
0.00%
0
0
30.11.2004
108.10
0.00%
0
0
29.11.2004
108.10
0.00%
0
0
26.11.2004
108.10
0.00%
0
0
25.11.2004
108.10
0.00%
0
0
24.11.2004
108.10
-9.91%
3 243
30
23.11.2004
120.00
0.00%
0
0
22.11.2004
120.00
0.00%
0
0
19.11.2004
120.00
0.00%
0
0
18.11.2004
120.00
0.00%
0
0
16.11.2004
120.00
0.00%
0
0
15.11.2004
120.00
0.00%
0
0
12.11.2004
120.00
0.00%
0
0
11.11.2004
120.00
0.00%
9 000
75
10.11.2004
120.00
0.00%
0
0
9.11.2004
120.00
0.00%
0
0
8.11.2004
120.00
+5.17%
120
1
5.11.2004
114.10
-4.99%
0
0
4.11.2004
120.10
0.00%
0
0
3.11.2004
120.10
0.00%
0
0
2.11.2004
120.10
0.00%
0
0
1.11.2004
120.10
0.00%
0
0
29.10.2004
120.10
0.00%
0
0
27.10.2004
120.10
0.00%
0
0
26.10.2004
120.10
0.00%
0
0
25.10.2004
120.10
0.00%
39 299
355
22.10.2004
120.10
0.00%
0
0
21.10.2004
120.10
+0.08%
0
0
20.10.2004
120.00
-0.08%
7 205
60
19.10.2004
120.10
0.00%
0
0
18.10.2004
120.10
0.00%
0
0
15.10.2004
120.10
0.00%
0
0
14.10.2004
120.10
0.00%
1 802
15
13.10.2004
120.10
0.00%
1 802
15
12.10.2004
120.10
+0.92%
0
0
11.10.2004
119.00
-0.25%
21 450
180
8.10.2004
119.30
+14.49%
0
0
7.10.2004
104.20
+4.93%
0
0
6.10.2004
99.30
+3.32%
0
0
5.10.2004
96.10
0.00%
0
0
4.10.2004
96.10
0.00%
2 883
30
1.10.2004
96.10
0.00%
0
0
30.9.2004
96.10
+1.80%
0
0
29.9.2004
94.40
+9.63%
2 832
30
27.9.2004
86.10
0.00%
2 583
30
24.9.2004
86.10
+0.11%
0
0
23.9.2004
86.00
+9.97%
0
0
22.9.2004
78.20
+9.98%
0
0
21.9.2004
71.10
-9.77%
2 133
30
20.9.2004
78.80
0.00%
0
0
17.9.2004
78.80
0.00%
0
0
16.9.2004
78.80
0.00%
0
0
15.9.2004
78.80
0.00%
0
0
14.9.2004
78.80
0.00%
0
0
13.9.2004
78.80
0.00%
0
0
10.9.2004
78.80
0.00%
0
0
9.9.2004
78.80
0.00%
0
0
8.9.2004
78.80
0.00%
0
0
7.9.2004
78.80
0.00%
0
0
6.9.2004
78.80
0.00%
0
0
3.9.2004
78.80
0.00%
0
0
2.9.2004
78.80
0.00%
0
0
1.9.2004
78.80
0.00%
0
0
31.8.2004
78.80
0.00%
0
0
30.8.2004
78.80
-9.83%
2 364
30
27.8.2004
87.40
0.00%
0
0
26.8.2004
87.40
0.00%
0
0
25.8.2004
87.40
0.00%
0
0
24.8.2004
87.40
0.00%
0
0
23.8.2004
87.40
0.00%
0
0
20.8.2004
87.40
0.00%
0
0
19.8.2004
87.40
-9.89%
1 311
15
18.8.2004
97.00
0.00%
0
0
17.8.2004
97.00
0.00%
0
0
16.8.2004
97.00
0.00%
0
0
13.8.2004
97.00
0.00%
0
0
12.8.2004
97.00
0.00%
0
0
11.8.2004
97.00
0.00%
0
0
10.8.2004
97.00
0.00%
0
0
9.8.2004
97.00
0.00%
0
0
6.8.2004
97.00
0.00%
0
0
5.8.2004
97.00
0.00%
0
0
4.8.2004
97.00
0.00%
0
0
3.8.2004
97.00
0.00%
0
0
2.8.2004
97.00
0.00%
0
0
30.7.2004
97.00
0.00%
0
0
29.7.2004
97.00
0.00%
0
0
28.7.2004
97.00
0.00%
0
0
27.7.2004
97.00
0.00%
0
0
26.7.2004
97.00
0.00%
0
0
23.7.2004
97.00
0.00%
0
0
22.7.2004
97.00
0.00%
0
0
21.7.2004
97.00
0.00%
0
0
20.7.2004
97.00
-9.85%
7 275
75
19.7.2004
107.60
0.00%
0
0
16.7.2004
107.60
0.00%
0
0
15.7.2004
107.60
0.00%
0
0
14.7.2004
107.60
0.00%
0
0
13.7.2004
107.60
0.00%
0
0
12.7.2004
107.60
0.00%
0
0
9.7.2004
107.60
0.00%
0
0
8.7.2004
107.60
0.00%
0
0
7.7.2004
107.60
0.00%
0
0
2.7.2004
107.60
0.00%
0
0
1.7.2004
107.60
0.00%
0
0
30.6.2004
107.60
0.00%
0
0
29.6.2004
107.60
0.00%
0
0
28.6.2004
107.60
0.00%
0
0
25.6.2004
107.60
0.00%
0
0
24.6.2004
107.60
0.00%
0
0
23.6.2004
107.60
0.00%
0
0
22.6.2004
107.60
0.00%
0
0
21.6.2004
107.60
0.00%
0
0
18.6.2004
107.60
0.00%
0
0
17.6.2004
107.60
0.00%
0
0
16.6.2004
107.60
0.00%
0
0
15.6.2004
107.60
0.00%
0
0
14.6.2004
107.60
0.00%
0
0
11.6.2004
107.60
0.00%
0
0
10.6.2004
107.60
0.00%
0
0
9.6.2004
107.60
0.00%
0
0
8.6.2004
107.60
0.00%
0
0
7.6.2004
107.60
0.00%
0
0
4.6.2004
107.60
0.00%
0
0
3.6.2004
107.60
0.00%
0
0
2.6.2004
107.60
0.00%
0
0
1.6.2004
107.60
0.00%
0
0
31.5.2004
107.60
0.00%
0
0
28.5.2004
107.60
0.00%
0
0
27.5.2004
107.60
0.00%
0
0
26.5.2004
107.60
0.00%
0
0
25.5.2004
107.60
0.00%
0
0
24.5.2004
107.60
-0.09%
0
0
21.5.2004
107.70
+0.09%
0
0
20.5.2004
107.60
0.00%
0
0
19.5.2004
107.60
-0.09%
0
0
18.5.2004
107.70
+0.09%
0
0
17.5.2004
107.60
0.00%
0
0
14.5.2004
107.60
0.00%
0
0
13.5.2004
107.60
0.00%
0
0
12.5.2004
107.60
0.00%
3 228
30
11.5.2004
107.60
-9.73%
3 228
30
10.5.2004
119.20
0.00%
0
0
7.5.2004
119.20
0.00%
0
0
6.5.2004
119.20
0.00%
0
0
5.5.2004
119.20
0.00%
0
0
4.5.2004
119.20
0.00%
0
0
3.5.2004
119.20
0.00%
0
0
30.4.2004
119.20
0.00%
0
0
29.4.2004
119.20
0.00%
0
0
28.4.2004
119.20
0.00%
0
0
27.4.2004
119.20
0.00%
0
0
26.4.2004
119.20
0.00%
0
0
23.4.2004
119.20
0.00%
0
0
22.4.2004
119.20
0.00%
0
0
21.4.2004
119.20
+0.08%
0
0
20.4.2004
119.10
0.00%
3 577
30
19.4.2004
119.10
-9.77%
3 573
30
16.4.2004
132.00
+0.15%
0
0
15.4.2004
131.80
+7.41%
0
0
14.4.2004
122.70
+3.28%
0
0
13.4.2004
118.80
+10.00%
0
0
9.4.2004
108.00
0.00%
0
0
8.4.2004
108.00
0.00%
0
0
7.4.2004
108.00
+0.18%
0
0
6.4.2004
107.80
+0.09%
0
0
5.4.2004
107.70
0.00%
0
0
2.4.2004
107.70
0.00%
0
0
1.4.2004
107.70
-9.64%
1 616
15
31.3.2004
119.20
0.00%
0
0
30.3.2004
119.20
0.00%
0
0
29.3.2004
119.20
0.00%
0
0
26.3.2004
119.20
0.00%
0
0
25.3.2004
119.20
0.00%
0
0
24.3.2004
119.20
0.00%
0
0
23.3.2004
119.20
0.00%
0
0
22.3.2004
119.20
0.00%
0
0
19.3.2004
119.20
0.00%
0
0
18.3.2004
119.20
0.00%
22 120
175
17.3.2004
119.20
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TRANZA
>
Graf
Tuesday, June 3, 2025 6:00:28 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
