TRANZA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					121.40	0.00%	0	0
30.12.2002					121.40	0.00%	0	0
27.12.2002					121.40	0.00%	0	0
23.12.2002					121.40	+0.08%	0	0
20.12.2002					121.30	+0.08%	0	0
19.12.2002					121.20	0.00%	14 544	120
18.12.2002					121.20	0.00%	0	0
17.12.2002					121.20	0.00%	0	0
16.12.2002					121.20	+0.08%	0	0
13.12.2002					121.10	0.00%	18 165	150
12.12.2002					121.10	+0.08%	0	0
11.12.2002					121.00	0.00%	0	0
10.12.2002					121.00	0.00%	0	0
9.12.2002					121.00	0.00%	0	0
6.12.2002					121.00	0.00%	3 630	30
5.12.2002					121.00	0.00%	0	0
4.12.2002					121.00	0.00%	0	0
3.12.2002					121.00	0.00%	0	0
2.12.2002					121.00	0.00%	0	0
29.11.2002					121.00	0.00%	0	0
28.11.2002					121.00	0.00%	0	0
27.11.2002					121.00	0.00%	0	0
26.11.2002					121.00	0.00%	0	0
25.11.2002					121.00	0.00%	0	0
22.11.2002					121.00	0.00%	0	0
21.11.2002					121.00	0.00%	0	0
20.11.2002					121.00	0.00%	0	0
19.11.2002					121.00	0.00%	0	0
18.11.2002					121.00	0.00%	0	0
15.11.2002					121.00	+10.00%	0	0
14.11.2002					110.00	-9.09%	8 250	75
13.11.2002					121.00	0.00%	0	0
12.11.2002					121.00	0.00%	0	0
11.11.2002					121.00	0.00%	0	0
8.11.2002					121.00	0.00%	0	0
7.11.2002					121.00	0.00%	0	0
6.11.2002					121.00	0.00%	0	0
5.11.2002					121.00	0.00%	0	0
4.11.2002					121.00	0.00%	0	0
1.11.2002					121.00	0.00%	0	0
31.10.2002					121.00	0.00%	1 815	15
30.10.2002					121.00	0.00%	0	0
29.10.2002					121.00	0.00%	0	0
25.10.2002					121.00	0.00%	0	0
24.10.2002					121.00	0.00%	0	0
23.10.2002					121.00	0.00%	3 630	30
22.10.2002					121.00	0.00%	0	0
21.10.2002					121.00	0.00%	0	0
18.10.2002					121.00	0.00%	0	0
17.10.2002					121.00	+9.00%	0	0
16.10.2002					111.00	-8.26%	24 975	225
15.10.2002					121.00	0.00%	3 630	30
14.10.2002					121.00	0.00%	0	0
11.10.2002					121.00	0.00%	0	0
10.10.2002					121.00	0.00%	0	0
9.10.2002					121.00	0.00%	0	0
8.10.2002					121.00	0.00%	0	0
7.10.2002					121.00	0.00%	0	0
4.10.2002					121.00	0.00%	0	0
3.10.2002					121.00	0.00%	0	0
2.10.2002					121.00	0.00%	0	0
1.10.2002					121.00	0.00%	7 381	61
30.9.2002					121.00	0.00%	0	0
27.9.2002					121.00	0.00%	0	0
26.9.2002					121.00	0.00%	0	0
25.9.2002					121.00	0.00%	0	0
24.9.2002					121.00	0.00%	0	0
23.9.2002					121.00	0.00%	0	0
20.9.2002					121.00	+0.83%	0	0
19.9.2002					120.00	0.00%	3 600	30
18.9.2002					120.00	0.00%	0	0
17.9.2002					120.00	0.00%	0	0
16.9.2002					120.00	0.00%	0	0
13.9.2002					120.00	0.00%	3 600	30
12.9.2002					120.00	0.00%	0	0
11.9.2002					120.00	0.00%	0	0
10.9.2002					120.00	0.00%	0	0
9.9.2002					120.00	0.00%	64 800	540
6.9.2002					120.00	+2.12%	0	0
5.9.2002					117.50	-1.67%	1 763	15
4.9.2002					119.50	+1.09%	0	0
3.9.2002					118.20	+0.93%	0	0
2.9.2002					117.10	+3.53%	3 630	31
30.8.2002					113.10	-2.75%	35 063	310
29.8.2002					116.30	0.00%	0	0
28.8.2002					116.30	0.00%	0	0
27.8.2002					116.30	0.00%	0	0
26.8.2002					116.30	0.00%	0	0
23.8.2002					116.30	0.00%	0	0
22.8.2002					116.30	0.00%	0	0
21.8.2002					116.30	0.00%	0	0
20.8.2002					116.30	-0.59%	0	0
19.8.2002					117.00	+0.42%	0	0
16.8.2002					116.50	0.00%	17 136	153
15.8.2002					116.50	0.00%	0	0
14.8.2002					116.50	+0.86%	0	0
13.8.2002					115.50	+10.00%	0	0
12.8.2002					105.00	-9.87%	3 150	30
9.8.2002					116.50	0.00%	0	0
8.8.2002					116.50	0.00%	0	0
7.8.2002					116.50	0.00%	0	0
6.8.2002					116.50	0.00%	0	0
5.8.2002					116.50	0.00%	0	0
2.8.2002					116.50	+0.43%	0	0
1.8.2002					116.00	+9.74%	0	0
31.7.2002					105.70	-8.87%	9 552	90
30.7.2002					116.00	-0.42%	1 740	15
29.7.2002					116.50	0.00%	0	0
26.7.2002					116.50	0.00%	0	0
25.7.2002					116.50	0.00%	0	0
24.7.2002					116.50	+0.43%	0	0
23.7.2002					116.00	+9.95%	0	0
22.7.2002					105.50	-9.82%	1 583	15
19.7.2002					117.00	+0.42%	0	0
18.7.2002					116.50	-0.42%	1 748	15
17.7.2002					117.00	0.00%	0	0
16.7.2002					117.00	0.00%	0	0
15.7.2002					117.00	0.00%	0	0
12.7.2002					117.00	0.00%	0	0
11.7.2002					117.00	0.00%	0	0
10.7.2002					117.00	0.00%	6 903	59
9.7.2002					117.00	+0.60%	0	0
8.7.2002					116.30	-0.59%	0	0
4.7.2002					117.00	0.00%	16 308	154
3.7.2002					117.00	0.00%	3 042	26
2.7.2002					117.00	0.00%	0	0
1.7.2002					117.00	0.00%	0	0
28.6.2002					117.00	0.00%	0	0
27.6.2002					117.00	0.00%	5 148	44
26.6.2002					117.00	0.00%	3 627	31
25.6.2002					117.00	0.00%	0	0
24.6.2002					117.00	0.00%	0	0
21.6.2002					117.00	+5.12%	0	0
20.6.2002					111.30	-4.87%	3 339	30
19.6.2002					117.00	0.00%	0	0
18.6.2002					117.00	0.00%	0	0
17.6.2002					117.00	+0.77%	0	0
14.6.2002					116.10	+9.94%	0	0
13.6.2002					105.60	0.00%	7 920	75
12.6.2002					105.60	-8.17%	7 920	75
11.6.2002					115.00	0.00%	9 775	82
10.6.2002					115.00	0.00%	0	0
7.6.2002					115.00	0.00%	0	0
6.6.2002					115.00	0.00%	0	0
5.6.2002					115.00	-0.17%	3 450	30
4.6.2002					115.20	+0.08%	2 304	20
3.6.2002					115.10	0.00%	6 331	55
31.5.2002					115.10	-1.62%	1 727	15
30.5.2002					117.00	0.00%	21 060	180
29.5.2002					117.00	0.00%	0	0
28.5.2002					117.00	0.00%	3 510	30
27.5.2002					117.00	0.00%	0	0
24.5.2002					117.00	0.00%	0	0
23.5.2002					117.00	+8.33%	0	0
22.5.2002					108.00	-8.86%	11 652	105
21.5.2002					118.50	-0.16%	21 348	180
20.5.2002					118.70	-1.08%	8 903	75
17.5.2002					120.00	+1.35%	0	0
16.5.2002					118.40	-0.16%	3 552	30
15.5.2002					118.60	0.00%	0	0
14.5.2002					118.60	+0.16%	0	0
13.5.2002					118.40	+0.16%	0	0
10.5.2002					118.20	+0.08%	0	0
9.5.2002					118.10	0.00%	0	0
7.5.2002					118.10	+0.08%	0	0
6.5.2002					118.00	0.00%	0	0
3.5.2002					118.00	+3.78%	0	0
2.5.2002					113.70	+0.08%	6 822	60
30.4.2002					113.60	-6.11%	5 112	45
29.4.2002					121.00	+6.70%	0	0
26.4.2002					113.40	-3.15%	0	0
25.4.2002					117.10	+0.08%	0	0
24.4.2002					117.00	+3.26%	0	0
23.4.2002					113.30	+2.71%	0	0
22.4.2002					110.30	+3.66%	0	0
19.4.2002					106.40	+0.09%	1 596	15
18.4.2002					106.30	-2.02%	0	0
17.4.2002					108.50	+8.50%	0	0
16.4.2002					100.00	+9.89%	3 455	35
15.4.2002					91.00	0.00%	0	0
12.4.2002					91.00	0.00%	0	0
11.4.2002					91.00	0.00%	0	0
10.4.2002					91.00	+1.11%	0	0
9.4.2002					90.00	+1.69%	4 860	54
8.4.2002					88.50	0.00%	0	0
5.4.2002					88.50	-2.74%	0	0
4.4.2002					91.00	0.00%	2 275	25
3.4.2002					91.00	-4.71%	2 730	30
2.4.2002					95.50	0.00%	0	0
29.3.2002					95.50	+4.94%	0	0
28.3.2002					91.00	0.00%	2 730	30
27.3.2002					91.00	-4.71%	4 095	45
26.3.2002					95.50	0.00%	0	0
25.3.2002					95.50	+4.94%	0	0
22.3.2002					91.00	-4.71%	2 730	30
21.3.2002					95.50	0.00%	0	0
20.3.2002					95.50	0.00%	0	0
19.3.2002					95.50	+0.52%	0	0
18.3.2002					95.00	0.00%	0	0
15.3.2002					95.00	-4.52%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›