TRANZA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					121.00	0.00%	0	0
30.12.2003					121.00	0.00%	0	0
29.12.2003					121.00	0.00%	0	0
23.12.2003					121.00	0.00%	0	0
22.12.2003					121.00	0.00%	0	0
19.12.2003					121.00	0.00%	0	0
18.12.2003					121.00	0.00%	0	0
17.12.2003					121.00	0.00%	0	0
16.12.2003					121.00	0.00%	0	0
15.12.2003					121.00	0.00%	0	0
12.12.2003					121.00	0.00%	0	0
11.12.2003					121.00	0.00%	0	0
10.12.2003					121.00	0.00%	0	0
9.12.2003					121.00	0.00%	0	0
8.12.2003					121.00	0.00%	0	0
5.12.2003					121.00	0.00%	1 210	10
4.12.2003					121.00	0.00%	0	0
3.12.2003					121.00	0.00%	0	0
2.12.2003					121.00	0.00%	0	0
1.12.2003					121.00	0.00%	0	0
28.11.2003					121.00	0.00%	0	0
27.11.2003					121.00	0.00%	0	0
26.11.2003					121.00	0.00%	0	0
25.11.2003					121.00	+9.00%	0	0
24.11.2003					111.00	-8.26%	3 330	30
21.11.2003					121.00	0.00%	0	0
20.11.2003					121.00	0.00%	0	0
19.11.2003					121.00	0.00%	0	0
18.11.2003					121.00	0.00%	0	0
14.11.2003					121.00	0.00%	0	0
13.11.2003					121.00	0.00%	0	0
12.11.2003					121.00	0.00%	0	0
11.11.2003					121.00	0.00%	1 815	15
10.11.2003					121.00	0.00%	12 705	105
7.11.2003					121.00	0.00%	0	0
6.11.2003					121.00	0.00%	0	0
5.11.2003					121.00	0.00%	0	0
4.11.2003					121.00	0.00%	0	0
3.11.2003					121.00	0.00%	0	0
31.10.2003					121.00	0.00%	0	0
30.10.2003					121.00	0.00%	0	0
29.10.2003					121.00	0.00%	0	0
27.10.2003					121.00	0.00%	10 890	90
24.10.2003					121.00	0.00%	0	0
23.10.2003					121.00	+4.94%	0	0
22.10.2003					115.30	-4.71%	3 459	30
21.10.2003					121.00	-0.49%	5 445	45
20.10.2003					121.60	0.00%	0	0
17.10.2003					121.60	0.00%	0	0
16.10.2003					121.60	0.00%	0	0
15.10.2003					121.60	0.00%	0	0
14.10.2003					121.60	0.00%	0	0
13.10.2003					121.60	0.00%	0	0
10.10.2003					121.60	0.00%	0	0
9.10.2003					121.60	0.00%	0	0
8.10.2003					121.60	0.00%	18 240	150
7.10.2003					121.60	0.00%	0	0
6.10.2003					121.60	0.00%	0	0
3.10.2003					121.60	0.00%	0	0
2.10.2003					121.60	0.00%	0	0
1.10.2003					121.60	0.00%	0	0
30.9.2003					121.60	0.00%	0	0
29.9.2003					121.60	+8.08%	0	0
26.9.2003					112.50	0.00%	0	0
25.9.2003					112.50	+0.08%	0	0
24.9.2003					112.40	0.00%	0	0
23.9.2003					112.40	0.00%	0	0
22.9.2003					112.40	0.00%	0	0
19.9.2003					112.40	0.00%	0	0
18.9.2003					112.40	0.00%	0	0
17.9.2003					112.40	0.00%	0	0
16.9.2003					112.40	0.00%	0	0
15.9.2003					112.40	0.00%	0	0
12.9.2003					112.40	0.00%	0	0
11.9.2003					112.40	0.00%	0	0
10.9.2003					112.40	0.00%	0	0
9.9.2003					112.40	+9.76%	0	0
8.9.2003					102.40	+1.28%	0	0
5.9.2003					101.10	+2.12%	0	0
4.9.2003					99.00	0.00%	0	0
3.9.2003					99.00	0.00%	0	0
2.9.2003					99.00	0.00%	0	0
1.9.2003					99.00	0.00%	0	0
29.8.2003					99.00	0.00%	0	0
28.8.2003					99.00	0.00%	0	0
27.8.2003					99.00	0.00%	0	0
26.8.2003					99.00	0.00%	0	0
25.8.2003					99.00	0.00%	0	0
22.8.2003					99.00	-9.17%	2 970	30
21.8.2003					109.00	0.00%	0	0
20.8.2003					109.00	0.00%	0	0
19.8.2003					109.00	-9.91%	19 620	180
18.8.2003					121.00	0.00%	0	0
15.8.2003					121.00	0.00%	0	0
14.8.2003					121.00	0.00%	0	0
13.8.2003					121.00	0.00%	0	0
12.8.2003					121.00	0.00%	0	0
11.8.2003					121.00	0.00%	0	0
8.8.2003					121.00	0.00%	0	0
7.8.2003					121.00	0.00%	0	0
6.8.2003					121.00	0.00%	0	0
5.8.2003					121.00	0.00%	0	0
4.8.2003					121.00	0.00%	0	0
1.8.2003					121.00	0.00%	0	0
31.7.2003					121.00	0.00%	0	0
30.7.2003					121.00	0.00%	0	0
29.7.2003					121.00	0.00%	0	0
28.7.2003					121.00	0.00%	0	0
25.7.2003					121.00	+5.21%	1 210	10
24.7.2003					115.00	-4.95%	0	0
23.7.2003					121.00	0.00%	2 420	20
22.7.2003					121.00	0.00%	0	0
21.7.2003					121.00	-5.32%	3 630	30
18.7.2003					127.80	0.00%	0	0
17.7.2003					127.80	0.00%	0	0
16.7.2003					127.80	0.00%	0	0
15.7.2003					127.80	0.00%	0	0
14.7.2003					127.80	0.00%	0	0
11.7.2003					127.80	-0.07%	0	0
10.7.2003					127.90	0.00%	0	0
9.7.2003					127.90	0.00%	0	0
8.7.2003					127.90	0.00%	0	0
7.7.2003					127.90	-4.76%	0	0
4.7.2003					134.30	0.00%	11 416	85
3.7.2003					134.30	0.00%	0	0
2.7.2003					134.30	0.00%	0	0
1.7.2003					134.30	0.00%	0	0
30.6.2003					134.30	0.00%	0	0
27.6.2003					134.30	0.00%	0	0
26.6.2003					134.30	0.00%	0	0
25.6.2003					134.30	0.00%	0	0
24.6.2003					134.30	0.00%	0	0
23.6.2003					134.30	0.00%	0	0
20.6.2003					134.30	0.00%	0	0
19.6.2003					134.30	0.00%	0	0
18.6.2003					134.30	0.00%	0	0
17.6.2003					134.30	+0.07%	0	0
16.6.2003					134.20	-0.07%	4 697	35
13.6.2003					134.30	0.00%	0	0
12.6.2003					134.30	0.00%	0	0
11.6.2003					134.30	0.00%	0	0
10.6.2003					134.30	0.00%	0	0
9.6.2003					134.30	-1.25%	4 029	30
6.6.2003					136.00	0.00%	0	0
5.6.2003					136.00	0.00%	0	0
4.6.2003					136.00	0.00%	0	0
3.6.2003					136.00	0.00%	0	0
2.6.2003					136.00	0.00%	0	0
30.5.2003					136.00	+1.11%	2 040	15
29.5.2003					134.50	+1.05%	0	0
28.5.2003					133.10	+0.07%	0	0
27.5.2003					133.00	0.00%	0	0
26.5.2003					133.00	0.00%	1 926	15
23.5.2003					133.00	0.00%	0	0
22.5.2003					133.00	+4.64%	0	0
21.5.2003					127.10	+1.51%	0	0
20.5.2003					125.20	0.00%	3 756	30
19.5.2003					125.20	0.00%	0	0
16.5.2003					125.20	0.00%	0	0
15.5.2003					125.20	0.00%	0	0
14.5.2003					125.20	0.00%	0	0
13.5.2003					125.20	+0.16%	0	0
12.5.2003					125.00	+2.37%	0	0
9.5.2003					122.10	0.00%	0	0
7.5.2003					122.10	+0.82%	0	0
6.5.2003					121.10	-0.81%	3 633	30
5.5.2003					122.10	0.00%	0	0
2.5.2003					122.10	0.00%	0	0
30.4.2003					122.10	+0.65%	0	0
29.4.2003					121.30	+0.16%	5 459	45
28.4.2003					121.10	0.00%	0	0
25.4.2003					121.10	0.00%	5 450	45
24.4.2003					121.10	0.00%	0	0
23.4.2003					121.10	+0.08%	0	0
22.4.2003					121.00	0.00%	363	3
18.4.2003					121.00	0.00%	6 897	57
17.4.2003					121.00	0.00%	0	0
16.4.2003					121.00	0.00%	0	0
15.4.2003					121.00	0.00%	0	0
14.4.2003					121.00	0.00%	7 263	60
11.4.2003					121.00	0.00%	5 445	45
10.4.2003					121.00	0.00%	605	5
9.4.2003					121.00	0.00%	3 025	25
8.4.2003					121.00	+10.00%	0	0
7.4.2003					110.00	-9.09%	3 300	30
4.4.2003					121.00	0.00%	0	0
3.4.2003					121.00	0.00%	0	0
2.4.2003					121.00	0.00%	0	0
1.4.2003					121.00	0.00%	0	0
31.3.2003					121.00	+0.83%	0	0
28.3.2003					120.00	-0.82%	3 608	30
27.3.2003					121.00	0.00%	0	0
26.3.2003					121.00	0.00%	0	0
25.3.2003					121.00	0.00%	0	0
24.3.2003					121.00	0.00%	0	0
21.3.2003					121.00	0.00%	0	0
20.3.2003					121.00	0.00%	0	0
19.3.2003					121.00	0.00%	0	0
18.3.2003					121.00	0.00%	0	0
17.3.2003					121.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›