TRANZA - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					130.20	0.00%	0	0
28.12.2005					130.20	0.00%	0	0
27.12.2005					130.20	0.00%	0	0
23.12.2005					130.20	0.00%	0	0
22.12.2005					130.20	0.00%	0	0
21.12.2005					130.20	0.00%	0	0
20.12.2005					130.20	0.00%	0	0
19.12.2005					130.20	0.00%	0	0
16.12.2005					130.20	0.00%	0	0
15.12.2005					130.20	0.00%	0	0
14.12.2005					130.20	0.00%	0	0
13.12.2005					130.20	+3.25%	0	0
12.12.2005					126.10	0.00%	0	0
9.12.2005					126.10	0.00%	0	0
8.12.2005					126.10	0.00%	9 458	75
7.12.2005					126.10	0.00%	0	0
6.12.2005					126.10	0.00%	0	0
5.12.2005					126.10	0.00%	0	0
2.12.2005					126.10	0.00%	0	0
1.12.2005					126.10	+0.55%	0	0
30.11.2005					125.40	0.00%	0	0
29.11.2005					125.40	0.00%	0	0
28.11.2005					125.40	0.00%	0	0
25.11.2005					125.40	0.00%	0	0
24.11.2005					125.40	0.00%	0	0
23.11.2005					125.40	0.00%	0	0
22.11.2005					125.40	-0.31%	0	0
21.11.2005						-100.00%	0	0
18.11.2005					125.80	+0.31%	0	0
16.11.2005					125.40	-0.31%	5 016	40
15.11.2005					125.80	+0.07%	0	0
14.11.2005					125.70	0.00%	0	0
11.11.2005					125.70	0.00%	0	0
10.11.2005					125.70	+2.11%	0	0
9.11.2005					123.10	0.00%	0	0
8.11.2005					123.10	+1.48%	3 693	30
7.11.2005					121.30	0.00%	0	0
4.11.2005					121.30	+0.08%	0	0
3.11.2005					121.20	+0.08%	0	0
2.11.2005					121.10	-1.46%	9 083	75
1.11.2005					122.90	0.00%	0	0
31.10.2005					122.90	0.00%	0	0
27.10.2005					122.90	-0.56%	0	0
26.10.2005					123.60	+2.06%	0	0
25.10.2005					121.10	+9.99%	0	0
24.10.2005					110.10	0.00%	0	0
21.10.2005					110.10	0.00%	0	0
20.10.2005					110.10	0.00%	0	0
19.10.2005					110.10	0.00%	0	0
18.10.2005					110.10	0.00%	0	0
17.10.2005					110.10	0.00%	0	0
14.10.2005					110.10	0.00%	0	0
13.10.2005					110.10	0.00%	0	0
12.10.2005					110.10	0.00%	8 258	75
11.10.2005					110.10	0.00%	0	0
10.10.2005					110.10	0.00%	0	0
7.10.2005					110.10	0.00%	0	0
6.10.2005					110.10	0.00%	0	0
5.10.2005					110.10	+0.09%	0	0
4.10.2005					110.00	+10.00%	26 775	255
3.10.2005					100.00	-0.09%	0	0
30.9.2005					100.10	+0.10%	0	0
29.9.2005					100.00	-0.09%	10 000	100
27.9.2005					100.10	0.00%	0	0
26.9.2005					100.10	0.00%	0	0
23.9.2005					100.10	-0.89%	6 006	60
22.9.2005					101.00	0.00%	0	0
21.9.2005					101.00	0.00%	0	0
20.9.2005					101.00	-0.09%	0	0
19.9.2005					101.10	0.00%	0	0
16.9.2005					101.10	0.00%	0	0
15.9.2005					101.10	0.00%	0	0
14.9.2005					101.10	0.00%	0	0
13.9.2005					101.10	0.00%	0	0
12.9.2005					101.10	0.00%	0	0
9.9.2005					101.10	0.00%	0	0
8.9.2005					101.10	0.00%	0	0
7.9.2005					101.10	0.00%	0	0
6.9.2005					101.10	0.00%	0	0
5.9.2005					101.10	+0.99%	0	0
2.9.2005					100.10	0.00%	0	0
1.9.2005					100.10	0.00%	1 502	15
31.8.2005					100.10	0.00%	0	0
30.8.2005					100.10	+4.70%	0	0
29.8.2005					95.60	0.00%	0	0
26.8.2005					95.60	0.00%	0	0
25.8.2005					95.60	0.00%	0	0
24.8.2005					95.60	0.00%	0	0
23.8.2005					95.60	0.00%	0	0
22.8.2005					95.60	0.00%	0	0
19.8.2005					95.60	0.00%	0	0
18.8.2005					95.60	+4.70%	0	0
17.8.2005					91.30	0.00%	0	0
16.8.2005					91.30	0.00%	0	0
15.8.2005					91.30	0.00%	0	0
12.8.2005					91.30	0.00%	0	0
11.8.2005					91.30	0.00%	0	0
10.8.2005					91.30	-9.87%	8 217	90
9.8.2005					101.30	0.00%	0	0
8.8.2005					101.30	-0.09%	0	0
5.8.2005					101.40	+0.09%	0	0
4.8.2005					101.30	0.00%	0	0
3.8.2005					101.30	0.00%	0	0
2.8.2005					101.30	0.00%	0	0
1.8.2005					101.30	0.00%	0	0
29.7.2005					101.30	0.00%	0	0
28.7.2005					101.30	0.00%	0	0
27.7.2005					101.30	0.00%	0	0
26.7.2005					101.30	0.00%	0	0
25.7.2005					101.30	+1.91%	0	0
22.7.2005					99.40	0.00%	0	0
21.7.2005					99.40	0.00%	0	0
20.7.2005					99.40	0.00%	0	0
19.7.2005					99.40	0.00%	0	0
18.7.2005					99.40	0.00%	0	0
15.7.2005					99.40	0.00%	0	0
14.7.2005					99.40	0.00%	0	0
13.7.2005					99.40	0.00%	0	0
12.7.2005					99.40	0.00%	0	0
11.7.2005					99.40	0.00%	0	0
8.7.2005					99.40	0.00%	0	0
7.7.2005					99.40	0.00%	0	0
4.7.2005					99.40	0.00%	0	0
1.7.2005					99.40	-0.69%	0	0
30.6.2005					100.10	+1.31%	0	0
29.6.2005					98.80	-0.10%	0	0
28.6.2005					98.90	+0.10%	0	0
27.6.2005					98.80	0.00%	0	0
24.6.2005					98.80	0.00%	0	0
23.6.2005					98.80	0.00%	0	0
22.6.2005					98.80	+9.41%	0	0
21.6.2005					90.30	+0.11%	0	0
20.6.2005					90.20	+10.00%	0	0
17.6.2005					82.00	0.00%	0	0
16.6.2005					82.00	0.00%	0	0
15.6.2005					82.00	0.00%	0	0
14.6.2005					82.00	0.00%	0	0
13.6.2005					82.00	0.00%	0	0
10.6.2005					82.00	0.00%	0	0
9.6.2005					82.00	0.00%	0	0
8.6.2005					82.00	0.00%	0	0
7.6.2005					82.00	0.00%	0	0
6.6.2005					82.00	-9.89%	2 460	30
3.6.2005					91.00	0.00%	0	0
2.6.2005					91.00	-8.90%	0	0
1.6.2005					99.90	+9.65%	34 680	381
31.5.2005					91.10		0	0
30.5.2005					91.10	0.00%	0	0
27.5.2005					91.10	0.00%	0	0
26.5.2005					91.10	-9.89%	2 733	30
25.5.2005					101.10	0.00%	0	0
24.5.2005					101.10	0.00%	0	0
23.5.2005					101.10	0.00%	0	0
20.5.2005					101.10	0.00%	0	0
19.5.2005					101.10	0.00%	0	0
18.5.2005					101.10	0.00%	0	0
17.5.2005					101.10	0.00%	0	0
16.5.2005					101.10	0.00%	0	0
13.5.2005					101.10	0.00%	0	0
12.5.2005					101.10	0.00%	0	0
11.5.2005					101.10	0.00%	0	0
10.5.2005					101.10	0.00%	0	0
9.5.2005					101.10	0.00%	0	0
6.5.2005					101.10	0.00%	0	0
5.5.2005					101.10	0.00%	0	0
4.5.2005					101.10	0.00%	0	0
3.5.2005					101.10	0.00%	0	0
2.5.2005					101.10	0.00%	0	0
29.4.2005					101.10	0.00%	0	0
28.4.2005					101.10	-8.17%	7 583	75
27.4.2005					110.10	0.00%	0	0
26.4.2005					110.10	0.00%	0	0
25.4.2005					110.10	0.00%	0	0
22.4.2005					110.10	0.00%	0	0
21.4.2005					110.10	0.00%	0	0
20.4.2005					110.10	0.00%	0	0
19.4.2005					110.10	0.00%	0	0
18.4.2005					110.10	0.00%	0	0
15.4.2005					110.10	0.00%	0	0
14.4.2005					110.10	0.00%	0	0
13.4.2005					110.10	0.00%	0	0
12.4.2005					110.10	0.00%	0	0
11.4.2005					110.10	0.00%	0	0
8.4.2005					110.10	0.00%	19 342	176
7.4.2005					110.10	0.00%	0	0
6.4.2005					110.10	-0.09%	0	0
5.4.2005					110.20	0.00%	0	0
4.4.2005					110.20	0.00%	0	0
1.4.2005					110.20	0.00%	0	0
31.3.2005					110.20	0.00%	0	0
30.3.2005					110.20	0.00%	0	0
29.3.2005					110.20	0.00%	0	0
25.3.2005					110.20	0.00%	0	0
24.3.2005					110.20	0.00%	0	0
23.3.2005					110.20	+0.09%	0	0
22.3.2005					110.10	0.00%	0	0
21.3.2005					110.10	0.00%	0	0
18.3.2005					110.10	0.00%	0	0
17.3.2005					110.10	-0.09%	0	0
16.3.2005					110.20	+0.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›