TRANZA - annual total volumes, min and max prices
Short and summary info about TRANZA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 25.42 |
| First price | 02.03.1995 | 133.00 |
| Historic min | 09.06.1997 | 22.75 |
| Historic max | 12.03.1996 | 197.80 |
| Total volume | 6 022 020.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.04.2008 | 201.70 |
| First price | 28.03.1995 | 114.50 |
| Historic min | 19.06.1997 | 15.00 |
| Historic max | 23.06.1995 | 389.20 |
| Total volume | 5 179 237.10 | |
| TRANZA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2008 | - | - | - | 202.00 | 202.00 | 0 | graf |
| 2007 | - | - | - | 149.00 | 310.00 | 102 467 | graf |
| 2006 | - | - | - | 130.00 | 346.00 | 92 694 | graf |
| 2005 | - | - | - | 79.00 | 130.00 | 157 180 | graf |
| 2004 | - | - | - | 71.00 | 132.00 | 957 902 | graf |
| 2003 | - | - | - | 99.00 | 136.00 | 228 579 | graf |
| 2002 | - | - | - | 26.00 | 121.00 | 604 648 | graf |
| 2001 | - | - | - | 20.00 | 81.00 | 417 667 | graf |
| 2000 | - | - | - | 25.00 | 27.00 | 74 582 | graf |
| 1999 | - | - | - | 23.00 | 33.00 | 547 966 | graf |
| 1998 | - | - | - | 26.00 | 60.00 | 138 683 | graf |
| 1997 | 23.00 | 44.00 | 94 704 | 15.00 | 45.00 | 138 501 | graf |
| 1996 | 41.00 | 198.00 | 3 299 902 | 35.00 | 201.00 | 1 205 919 | graf |
| 1995 | 77.00 | 190.00 | 2 627 414 | 70.00 | 389.00 | 510 048 | graf |
