TREND J - monthly total volumes, min and max prices
Short and summary info about TREND J
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.12.1995 | 225.00 |
| First price | 05.12.1994 | 385.00 |
| Historic min | 30.03.1995 | 86.00 |
| Historic max | 07.11.1995 | 485.00 |
| Total volume | 4 299 115.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.01.1996 | 190.00 |
| First price | 10.01.1995 | 270.00 |
| Historic min | 28.03.1995 | 89.00 |
| Historic max | 20.10.1995 | 522.00 |
| Total volume | 2 197 241.40 | |
| TREND J - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199601 | - | - | - | 190.00 | 190.00 | 0 | graf |
| 199512 | 225.00 | 341.00 | 97 012 | 190.00 | 330.00 | 52 320 | graf |
| 199511 | 341.00 | 485.00 | 949 889 | 334.00 | 484.00 | 763 068 | graf |
| 199510 | 412.00 | 460.00 | 1 092 924 | 376.00 | 522.00 | 522 078 | graf |
| 199509 | 286.00 | 400.00 | 1 399 435 | 256.00 | 390.00 | 287 452 | graf |
| 199508 | 161.00 | 286.00 | 375 546 | 150.00 | 260.00 | 231 550 | graf |
| 199507 | 123.00 | 153.00 | 41 715 | 121.00 | 137.00 | 57 765 | graf |
| 199506 | 123.00 | 146.00 | 91 783 | 123.00 | 189.00 | 76 090 | graf |
| 199505 | 116.00 | 128.00 | 50 423 | 106.00 | 122.00 | 47 947 | graf |
| 199504 | 90.00 | 120.00 | 40 737 | 95.00 | 130.00 | 42 064 | graf |
| 199503 | 86.00 | 133.00 | 65 602 | 89.00 | 106.00 | 9 138 | graf |
| 199502 | 129.00 | 150.00 | 16 402 | 130.00 | 175.00 | 50 368 | graf |
| 199501 | 134.00 | 331.00 | 29 744 | 136.00 | 270.00 | 57 401 | graf |
| 199412 | 348.00 | 426.00 | 47 903 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
