TRESO V-O OBU.ZLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TRESO V-O OBU.ZLÍN

The Prague Stock Exchange
Last price	30.09.1997	32.49
First price	15.06.1993	20 000.00
Historic min	20.06.1997	21.10
Historic max	15.06.1993	20 000.00
Total volume	9 364 216.00

RMS - RM-System
Last price	08.11.2001	28.00
First price	10.01.1995	335.00
Historic min	05.05.1999	5.10
Historic max	02.02.1995	435.00
Total volume	2 360 054.60

Go to monthly & yearly prices and volumes of TRESO V-O OBU.ZLÍN

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2001					28.00	0.00%	0	0
7.11.2001					28.00	0.00%	0	0
6.11.2001					28.00	0.00%	0	0
5.11.2001					28.00	0.00%	0	0
2.11.2001					28.00	0.00%	0	0
1.11.2001					28.00	0.00%	0	0
31.10.2001					28.00	0.00%	0	0
30.10.2001					28.00	-3.44%	0	0
29.10.2001					29.00	-3.33%	0	0
26.10.2001					30.00	0.00%	0	0
25.10.2001					30.00	0.00%	0	0
24.10.2001					30.00	-1.96%	0	0
23.10.2001					30.60	-10.00%	0	0
22.10.2001					34.00	0.00%	0	0
19.10.2001					34.00	0.00%	0	0
18.10.2001					34.00	0.00%	0	0
17.10.2001					34.00	0.00%	0	0
16.10.2001					34.00	0.00%	0	0
15.10.2001					34.00	0.00%	0	0
12.10.2001					34.00	0.00%	0	0
‹‹ First 60 Next 20 ›