TRESO V-O OBU.ZLÍN - Prague Stock Exchange price chart
Short and summary info about TRESO V-O OBU.ZLÍN
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 32.49 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 01.07.1997 | 21.10 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 9 364 216.00 |
RMS - RM-System | ||
---|---|---|
Last price | 08.11.2001 | 28.00 |
First price | 10.01.1995 | 335.00 |
Historic min | 05.05.1999 | 5.10 |
Historic max | 02.02.1995 | 435.00 |
Total volume | 2 360 054.60 |
The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2001 | 28.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 28.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 28.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 28.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 28.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 28.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 28.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 28.00 | -3.44% | 0 | 0 | ||||||||||
29.10.2001 | 29.00 | -3.33% | 0 | 0 | ||||||||||
26.10.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 30.00 | -1.96% | 0 | 0 | ||||||||||
23.10.2001 | 30.60 | -10.00% | 0 | 0 | ||||||||||
22.10.2001 | 34.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 34.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 34.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 34.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 34.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 34.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 34.00 | 0.00% | 0 | 0 | ||||||||||
|