TRESO V-O OBU.ZLÍN - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TRESO V-O OBU.ZLÍN

The Prague Stock Exchange
Last price30.09.199732.49
First price15.06.199320 000.00
Historic min01.07.199721.10
Historic max15.06.199320 000.00
Total volume9 364 216.00
RMS - RM-System
Last price08.11.200128.00
First price10.01.1995335.00
Historic min05.05.19995.10
Historic max02.02.1995435.00
Total volume2 360 054.60
The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.11.200128.000.00%00
7.11.200128.000.00%00
6.11.200128.000.00%00
5.11.200128.000.00%00
2.11.200128.000.00%00
1.11.200128.000.00%00
31.10.200128.000.00%00
30.10.200128.00-3.44%00
29.10.200129.00-3.33%00
26.10.200130.000.00%00
25.10.200130.000.00%00
24.10.200130.00-1.96%00
23.10.200130.60-10.00%00
22.10.200134.000.00%00
19.10.200134.000.00%00
18.10.200134.000.00%00
17.10.200134.000.00%00
16.10.200134.000.00%00
15.10.200134.000.00%00
12.10.200134.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec