TRESO V-O OBU.ZLÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	77.39	0.00%	0	0		0.00%	0
30.12.1996	77.39	0.00%	0	0		0.00%	0
27.12.1996	77.39	0.00%	0	0	80.00	0.00%	960	12
23.12.1996	77.39	0.00%	0	0		0.00%	0
20.12.1996	77.39	0.00%	0	0	80.00	-4.15%	160	2
19.12.1996	77.39	0.00%	0	0	80.00	-5.14%	5 760	69
18.12.1996	77.39	-4.99%	7 894	102	88.00	-5.41%	1 232	14
17.12.1996	81.46	-4.99%	0	0	92.00	-3.58%	6 978	75
16.12.1996	85.74	-4.99%	0	0	95.00	+3.20%	3 378	35
13.12.1996	90.25	-5.00%	0	0	93.50	-3.60%	561	6
12.12.1996	95.00	0.00%	0	0	97.00	+0.51%	4 074	42
11.12.1996	95.00	-2.89%	22 990	242	96.50	0.00%	8 878	92
10.12.1996	97.83	-4.99%	10 272	105		-15.09%	0
9.12.1996	102.97	-4.99%	0	0		+1.45%	0
6.12.1996	108.38	-4.99%	6 286	58	107.00	+5.44%	16 021	143
5.12.1996	114.08	+4.99%	0	0	111.00	+4.42%	2 975	28
4.12.1996	108.65	+4.99%	0	0	104.00	+6.76%	2 849	28
3.12.1996	103.48	+4.99%	0	0	95.30	-3.80%	667	7
2.12.1996	98.56	+4.99%	0	0	100.00	+2.23%	9 016	91
29.11.1996	93.87	+5.00%	32 104	342	99.00	+6.13%	9 690	100
28.11.1996	89.40	-4.99%	0	0	92.00	+0.32%	913	10
27.11.1996	94.10	+4.99%	0	0	91.00	+0.85%	637	7
26.11.1996	89.62	+4.99%	0	0	99.00	+0.25%	6 858	76
25.11.1996	85.36	+4.99%	0	0	90.00	0.00%	270	3
22.11.1996	81.30	+4.99%	0	0		+4.65%	0
21.11.1996	77.43	-4.99%	3 872	50	86.00	0.00%	7 138	83
20.11.1996	81.50	+4.99%	0	0	86.00	+0.53%	1 204	14
19.11.1996	77.62	-4.99%	5 977	77	86.00	-6.51%	7 443	87
18.11.1996	81.70	-5.00%	0	0	91.50	0.00%	3 020	33
15.11.1996	86.00	-0.93%	7 396	86		+17.06%	0
14.11.1996	86.81	+4.99%	0	0	81.00	-3.50%	7 113	91
13.11.1996	82.68	+4.99%	3 225	39		-9.65%	0
12.11.1996	78.75	+5.00%	2 756	35		-0.37%	0
11.11.1996	75.00	-0.59%	525	7		0.00%	0
8.11.1996	75.45	-4.99%	0	0	90.00	0.00%	2 520	28
7.11.1996	79.42	-5.00%	0	0	90.00	+2.85%	1 260	14
6.11.1996	83.60	0.00%	0	0	90.00	-1.49%	2 450	28
5.11.1996	83.60	0.00%	0	0	90.00	+0.65%	9 150	103
4.11.1996	83.60	0.00%	0	0	90.00	-3.64%	2 471	28
1.11.1996	83.60	-5.00%	0	0	91.50	+0.64%	3 481	38
31.10.1996	88.00	0.00%	4 224	48	91.00	-1.08%	2 639	29
30.10.1996	88.00	+2.32%	9 240	105	92.00	+0.06%	5 796	63
29.10.1996	86.00	0.00%	0	0	92.00	+9.45%	6 528	71
25.10.1996	86.00	0.00%	6 880	80	84.00	-9.18%	588	7
24.10.1996	86.00	+1.15%	602	7	0.00	-7.50%	0	0
23.10.1996	85.02	-4.99%	2 806	33	0.00	+16.89%	0	0
22.10.1996	89.49	-5.00%	0	0	0.00	-14.87%	0	0
21.10.1996	94.20	-2.77%	659	7	0.00	+0.50%	0	0
18.10.1996	96.89	0.00%	0	0	100.00	0.00%	700	7
17.10.1996	96.89	-4.99%	36 528	377	100.00	-3.84%	7 400	74
16.10.1996	101.98	-4.99%	0	0		-9.95%	0	0
15.10.1996	107.34	-4.99%	10 305	96		-4.29%	0	0
14.10.1996	112.98	-4.99%	11 298	100	121.00	-3.45%	18 223	151
11.10.1996	118.92	-4.99%	31 633	266	125.00	-2.94%	13 250	106
10.10.1996	125.17	-4.99%	0	0	130.00	-0.90%	8 243	64
9.10.1996	131.75	-4.99%	0	0	130.00	+8.38%	38 993	300
8.10.1996	138.68	-4.99%	0	0	121.00	+8.65%	5 877	49
7.10.1996	145.97	-4.99%	0	0	110.00	+0.33%	9 272	84
4.10.1996	153.65	-4.99%	0	0	110.00	+9.89%	6 160	56
3.10.1996	161.73	-4.99%	0	0	100.10	+0.60%	1 401	14
2.10.1996	170.24	-5.00%	0	0		+14.36%	0	0
1.10.1996	179.20	-4.99%	0	0	87.00	-9.04%	1 218	14
30.9.1996	188.63	-4.99%	0	0		-3.86%	0	0
27.9.1996	198.55	-5.00%	0	0	99.50	+4.73%	697	7
26.9.1996	209.00	-4.56%	0	0		-9.52%	0	0
25.9.1996	219.00	-4.78%	0	0	105.00	-9.48%	5 460	52
24.9.1996	230.00	-4.95%	0	0	116.00	-9.37%	11 600	100
23.9.1996	242.00	-4.72%	0	0	128.00	-9.85%	6 400	50
20.9.1996	254.00	-4.86%	0	0		-10.00%	0	0
19.9.1996	267.00	-4.98%	0	0		-10.00%	0	0
18.9.1996	281.00	-4.74%	0	0		-10.00%	0	0
17.9.1996	295.00	-4.83%	0	0		-10.00%	0	0
16.9.1996	310.00	-4.90%	0	0	214.00	-9.00%	4 280	20
13.9.1996	326.00	-4.95%	0	0	234.50	-4.00%	1 642	7
12.9.1996	343.00	+4.89%	0	0	235.00	-1.00%	38 940	160
11.9.1996	327.00	+4.80%	0	0	246.00	-10.00%	18 218	74
10.9.1996	312.00	+4.69%	0	0	272.60	-7.00%	11 177	41
9.9.1996	298.00	+4.92%	0	0		-3.00%	0	0
6.9.1996	284.00	+4.79%	0	0	300.50	+10.00%	125 008	416
5.9.1996	271.00	+4.63%	0	0	274.00	-23.00%	23 016	84
4.9.1996	259.00	+4.85%	0	0		+47.00%	0	0
3.9.1996	247.00	+4.66%	0	0	242.00	-6.00%	31 702	131
2.9.1996	236.00	+4.88%	0	0		+26.00%	0	0
30.8.1996	225.00	+4.65%	431 550	1 918		+10.00%	0	0
29.8.1996	215.00	+4.87%	0	0	192.00	0.00%	42 738	231
28.8.1996	205.00	+4.90%	0	0	190.00	+4.00%	27 858	150
27.8.1996	195.42	+4.99%	0	0	178.00	+8.00%	53 400	300
26.8.1996	186.12	+4.99%	0	0	164.90	+2.00%	7 256	44
23.8.1996	177.26	+4.99%	0	0		+18.00%	0	0
22.8.1996	168.82	+4.99%	0	0		+10.00%	0	0
21.8.1996	160.79	+4.99%	0	0	125.00	0.00%	2 625	21
20.8.1996	153.14	+4.99%	0	0	125.00	-3.00%	10 500	84
19.8.1996	145.85	+4.99%	0	0	128.50	-1.00%	900	7
16.8.1996	138.91	+4.99%	0	0		0.00%	0	0
15.8.1996	132.30	+5.00%	0	0	130.00	-2.00%	1 820	14
14.8.1996	126.00	+5.00%	0	0	134.00	+8.00%	10 932	82
13.8.1996	120.00	-4.04%	20 400	170	123.00	-36.00%	23 247	189
12.8.1996	125.06	+4.99%	0	0		0.00%	0	0
9.8.1996	119.11	+4.99%	0	0		+87.00%	0	0
8.8.1996	113.44	+4.99%	0	0	110.00	+1.00%	2 152	21
7.8.1996	108.04	+4.99%	0	0		+7.00%	0	0
6.8.1996	102.90	+5.00%	0	0	98.00	+6.00%	3 976	42
5.8.1996	98.00	+1.44%	980	10		-1.00%	0	0
2.8.1996	96.60	+5.00%	1 352	14	90.10	+8.00%	901	10
1.8.1996	92.00	-3.15%	13 984	152		-6.00%	0	0
31.7.1996	95.00	-5.00%	0	0	89.00	+10.00%	1 246	14
30.7.1996	100.00	-4.76%	20 000	200	81.00	0.00%	972	12
29.7.1996	105.00	-2.77%	21 000	200	81.00	0.00%	81	1
26.7.1996	108.00	0.00%	16 956	157	81.00	0.00%	1 134	14
25.7.1996	108.00	-1.59%	4 644	43		-10.00%	0	0
24.7.1996	109.75	-4.99%	0	0		+2.00%	0	0
23.7.1996	115.52	-5.00%	5 545	48		-7.00%	0	0
22.7.1996	121.60	-5.00%	0	0	101.80	-1.00%	2 738	29
19.7.1996	128.00	0.00%	0	0	95.50	-9.00%	1 337	14
18.7.1996	128.00	0.00%	0	0	105.00	0.00%	1 260	12
17.7.1996	128.00	-0.19%	19 200	150		-9.00%	0	0
16.7.1996	128.25	0.00%	0	0	104.00	+4.00%	8 918	77
15.7.1996	128.25	-5.00%	8 978	70	111.50	-5.00%	4 460	40
12.7.1996	135.00	0.00%	0	0	117.00	-10.00%	10 998	94
11.7.1996	135.00	0.00%	0	0	128.00	-5.00%	4 533	35
10.7.1996	135.00	-3.57%	11 340	84		+7.00%	0	0
9.7.1996	140.00	0.00%	0	0	128.00	-6.00%	1 792	14
8.7.1996	140.00	-0.59%	45 360	324		+3.00%	0	0
5.7.1996
4.7.1996	140.84	0.00%	0	0	133.00	-3.00%	2 793	21
3.7.1996	140.84	0.00%	0	0		0.00%	0	0
2.7.1996	140.84	0.00%	0	0		+4.00%	0	0
1.7.1996	140.84	0.00%	0	0	132.00	-5.00%	10 990	84
28.6.1996	140.84	-4.99%	20 422	145	138.00	0.00%	6 900	50
27.6.1996	148.25	-4.99%	0	0		-10.00%	0	0
26.6.1996	156.05	-4.99%	0	0	153.00	-10.00%	1 071	7
25.6.1996	164.26	-4.99%	0	0		-3.00%	0	0
24.6.1996	172.90	-4.99%	17 290	100	161.00	-2.00%	42 674	244
21.6.1996	181.99	+4.99%	0	0	178.00	+3.00%	6 230	35
20.6.1996	173.33	+4.99%	0	0	173.00	-3.00%	1 211	7
19.6.1996	165.08	+4.99%	0	0	182.00	+7.00%	9 968	56
18.6.1996	157.22	+4.99%	0	0		+9.00%	0	0
17.6.1996	149.74	+4.99%	0	0	154.00	+8.00%	21 392	141
14.6.1996	142.61	+4.99%	39 646	278	140.00	+10.00%	1 960	14
13.6.1996	135.82	+4.99%	9 643	71	131.00	+5.00%	5 369	42
12.6.1996	129.36	+5.00%	0	0	121.50	-4.00%	11 057	91
11.6.1996	123.20	-4.98%	7 392	60	130.00	+4.00%	11 313	89
10.6.1996	129.67	+4.99%	6 484	50	128.00	-1.00%	4 526	37
7.6.1996	123.50	-5.00%	0	0	124.00	+4.00%	1 736	14
6.6.1996	130.00	0.00%	26 000	200	119.30	-4.00%	1 670	14
5.6.1996	130.00	0.00%	5 330	41	124.00	0.00%	2 480	20
4.6.1996	130.00	0.00%	1 430	11	124.10	0.00%	9 549	77
3.6.1996	130.00	0.00%	0	0		+8.00%	0	0
31.5.1996	130.00	0.00%	5 590	43	115.30	-3.00%	1 730	15
30.5.1996	130.00	+3.17%	7 020	54	123.00	-3.00%	4 984	42
29.5.1996	126.00	+2.02%	1 764	14	122.00	-7.00%	3 416	28
28.5.1996	123.50	-5.00%	4 323	35		+4.00%	0	0
27.5.1996	130.00	0.00%	2 860	22	129.00	0.00%	3 542	28
24.5.1996	130.00	0.00%	16 380	126		+2.00%	0	0
23.5.1996	130.00	0.00%	10 270	79	124.00	-1.00%	7 812	63
22.5.1996	130.00	0.00%	11 830	91		+1.00%	0	0
21.5.1996	130.00	0.00%	4 550	35	125.00	-1.00%	1 733	14
20.5.1996	130.00	0.00%	910	7		+4.00%	0	0
17.5.1996	130.00	0.00%	5 720	44	125.00	-1.00%	2 513	21
16.5.1996	130.00	0.00%	1 040	8	124.00	+3.00%	2 771	23
15.5.1996	130.00	-1.51%	260	2	124.00	-2.00%	8 452	72
14.5.1996	132.00	-1.49%	22 836	173	124.00	-4.00%	5 884	49
13.5.1996	134.00	-0.74%	26 800	200	124.00	+2.00%	3 372	27
10.5.1996	135.00	+0.94%	22 140	164	125.00	-4.00%	13 878	113
9.5.1996	133.73	0.00%	0	0	128.00	0.00%	5 376	42
7.5.1996	133.73	-4.99%	14 978	112	128.20	-1.00%	1 795	14
6.5.1996	140.76	+4.99%	0	0		0.00%	0	0
3.5.1996	134.06	+4.99%	0	0	130.00	+5.00%	7 619	59
2.5.1996	127.68	+5.00%	0	0	125.00	-3.00%	5 760	47
30.4.1996	121.60	-5.00%	3 405	28	126.00	+3.00%	6 168	49
29.4.1996	128.00	-1.53%	896	7	122.60	-1.00%	1 716	14
26.4.1996	130.00	0.00%	19 760	152	125.10	+1.00%	3 473	28
25.4.1996	130.00	0.00%	8 840	68	125.00	+4.00%	6 913	56
24.4.1996	130.00	-1.51%	910	7	118.50	-3.00%	1 185	10
23.4.1996	132.00	0.00%	13 728	104	122.00	-6.00%	7 076	58
22.4.1996	132.00	0.00%	10 164	77	130.00	+9.00%	5 460	42
19.4.1996	132.00	0.00%	924	7	119.50	-4.00%	1 673	14
18.4.1996	132.00	+1.53%	4 488	34	127.00	-3.00%	6 203	50
17.4.1996	130.00	+0.77%	8 190	63	127.00	-3.00%	9 863	77
16.4.1996	129.00	0.00%	16 254	126		+2.00%	0	0
15.4.1996	129.00	+0.78%	903	7	130.00	+2.00%	8 190	63
12.4.1996	128.00	+1.30%	1 792	14	130.00	-2.00%	4 459	35
11.4.1996	126.35	-5.00%	19 458	154	130.00	-2.00%	3 640	28
10.4.1996	133.00	+1.52%	2 793	21		+2.00%	0	0
9.4.1996	131.00	0.00%	39 300	300	130.00	0.00%	1 820	14
5.4.1996	131.00	0.00%	0	0	130.00	0.00%	4 940	38
4.4.1996	131.00	0.00%	13 624	104	130.00	-2.00%	2 730	21
3.4.1996	131.00	0.00%	1 834	14		-2.00%	0	0
2.4.1996	131.00	+0.76%	786	6	135.00	+4.00%	1 890	14
1.4.1996	130.00	0.00%	7 410	57		+4.00%	0	0
29.3.1996	130.00	0.00%	2 730	21	130.30	-4.00%	5 111	41
28.3.1996	130.00	-0.76%	2 210	17	130.00	+1.00%	1 820	14
27.3.1996	131.00	0.00%	917	7	128.50	-1.00%	4 369	34
26.3.1996	131.00	+0.76%	2 751	21	130.00	+5.00%	2 470	19
25.3.1996	130.00	+0.24%	780	6		-2.00%	0	0
22.3.1996	129.68	-4.99%	9 985	77	127.00	-4.00%	3 810	30
21.3.1996	136.50	0.00%	0	0	133.00	+1.00%	6 735	51
20.3.1996	136.50	+5.00%	6 006	44	130.00	-5.00%	4 839	37
19.3.1996	130.00	-1.51%	1 820	14	130.00	+5.00%	17 810	130
18.3.1996	132.00	0.00%	12 936	98	130.00	0.00%	1 820	14
‹‹ First 60 ‹‹ First 20 Next 200 ›