TRESO V-O OBU.ZLÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					54.00	-10.00%	0	0
30.12.1998					60.00	+11.11%	0	0
29.12.1998					54.00	+8.00%	0	0
28.12.1998					50.00	-9.09%	0	0
23.12.1998					55.00	-9.83%	0	0
22.12.1998					61.00	-8.95%	0	0
21.12.1998					67.00	-9.45%	0	0
18.12.1998					74.00	+7.24%	0	0
17.12.1998					69.00	-9.21%	0	0
16.12.1998					76.00	-9.52%	0	0
15.12.1998					84.00	-9.67%	0	0
14.12.1998					93.00	-9.70%	0	0
11.12.1998					103.00	-9.64%	0	0
10.12.1998					114.00	-9.52%	0	0
9.12.1998					126.00	-10.00%	0	0
8.12.1998					140.00	+10.23%	0	0
7.12.1998					127.00	-9.92%	0	0
4.12.1998					141.00	-9.61%	0	0
3.12.1998					156.00	+8.33%	0	0
2.12.1998					144.00	-9.43%	0	0
1.12.1998					159.00	+10.41%	0	0
30.11.1998					0.00	-2.65%	0	0
27.11.1998					0.00	+4.44%	0	0
26.11.1998					0.00	+35.33%	0	0
25.11.1998					0.00	-26.38%	0	0
24.11.1998					0.00	+14.71%	0	0
23.11.1998					0.00	-5.50%	0	0
20.11.1998					0.00	+3.73%	0	0
19.11.1998					0.00	+17.06%	0	0
18.11.1998					0.00	-8.90%	0	0
17.11.1998					0.00	+18.17%	0	0
16.11.1998					0.00	+65.57%	0	0
13.11.1998					0.00	-39.95%	0	0
12.11.1998					0.00	+64.41%	0	0
11.11.1998					0.00	-47.29%	0	0
10.11.1998					0.00	+3.25%	0	0
9.11.1998					0.00	+99.06%	0	0
6.11.1998					0.00	-50.00%	0	0
5.11.1998					0.00	+97.26%	0	0
4.11.1998					0.00	-49.53%	0	0
3.11.1998					0.00	+2.35%	0	0
2.11.1998					0.00	+107.83%	0	0
30.10.1998					0.00	-41.37%	0	0
29.10.1998					0.00	+10.82%	0	0
27.10.1998					0.00	-22.66%	0	0
26.10.1998					0.00	+133.32%	0	0
23.10.1998					0.00	-9.37%	0	0
22.10.1998					0.00	-9.85%	0	0
21.10.1998					0.00	-8.97%	0	0
20.10.1998					0.00	-9.30%	0	0
19.10.1998					0.00	-9.47%	0	0
16.10.1998					0.00	-9.52%	0	0
15.10.1998					0.00	-9.48%	0	0
14.10.1998					0.00	-9.37%	0	0
13.10.1998					0.00	-9.85%	0	0
12.10.1998					0.00	-14.56%	0	0
9.10.1998					0.00	+8.20%	0	0
8.10.1998					0.00	+18.15%	0	0
7.10.1998					0.00	-9.77%	0	0
6.10.1998					0.00	-6.60%	0	0
5.10.1998					0.00	+7.13%	0	0
2.10.1998					0.00	-11.82%	0	0
1.10.1998					0.00	+12.63%	0	0
30.9.1998					0.00	-22.55%	0	0
29.9.1998					0.00	+24.13%	0	0
28.9.1998					0.00	+12.55%	0	0
25.9.1998					0.00	-20.04%	0	0
24.9.1998					0.00	+24.14%	0	0
23.9.1998					0.00	-11.95%	0	0
22.9.1998					0.00	+1.95%	0	0
21.9.1998					0.00	+20.31%	0	0
18.9.1998					0.00	-17.32%	0	0
17.9.1998					0.00	+20.00%	0	0
16.9.1998					0.00	-10.00%	0	0
15.9.1998					0.00	-9.67%	0	0
14.9.1998					0.00	-12.26%	0	0
11.9.1998					0.00	+8.24%	0	0
10.9.1998					0.00	+13.83%	0	0
9.9.1998					0.00	+7.20%	0	0
8.9.1998					0.00	+9.61%	0	0
7.9.1998					0.00	-9.62%	0	0
4.9.1998					0.00	-15.19%	0	0
3.9.1998					0.00	-6.57%	0	0
2.9.1998					0.00	+36.31%	0	0
1.9.1998					0.00	-17.32%	0	0
31.8.1998					0.00	+20.00%	0	0
28.8.1998					0.00	-9.35%	0	0
27.8.1998					0.00	-24.45%	0	0
26.8.1998					0.00	+3.76%	0	0
25.8.1998					0.00	+3.90%	0	0
24.8.1998					0.00	+45.86%	0	0
21.8.1998					0.00	-31.71%	0	0
20.8.1998					0.00	+3.62%	0	0
19.8.1998					0.00	+3.33%	0	0
18.8.1998					0.00	+17.86%	0	0
17.8.1998					0.00	+50.83%	0	0
14.8.1998					0.00	-9.09%	0	0
13.8.1998					0.00	-10.00%	0	0
12.8.1998					0.00	-9.83%	0	0
11.8.1998					0.00	-9.62%	0	0
10.8.1998					0.00	-9.39%	0	0
7.8.1998					0.00	-9.69%	0	0
6.8.1998					0.00	+10.00%	0	0
5.8.1998					0.00	-9.70%	0	0
4.8.1998					0.00	+3.82%	0	0
3.8.1998					0.00	+7.38%	0	0
31.7.1998					0.00	-9.69%	0	0
30.7.1998					0.00	-12.54%	0	0
29.7.1998					0.00	+28.24%	0	0
28.7.1998					0.00	+2.15%	0	0
27.7.1998					0.00	-10.00%	0	0
24.7.1998					0.00	-9.92%	0	0
23.7.1998					0.00	+5.10%	0	0
22.7.1998					0.00	-12.95%	0	0
21.7.1998					0.00	+7.87%	0	0
20.7.1998					0.00	+16.12%	0	0
17.7.1998					0.00	-12.82%	0	0
16.7.1998					0.00	-10.80%	0	0
15.7.1998					0.00	+20.90%	0	0
14.7.1998					0.00	-2.14%	0	0
13.7.1998					0.00	+41.58%	0	0
10.7.1998					0.00	-9.84%	0	0
9.7.1998					0.00	-9.58%	0	0
8.7.1998					0.00	-9.87%	0	0
7.7.1998					0.00	-10.00%	0	0
3.7.1998					0.00	-20.17%	0	0
2.7.1998					0.00	+24.47%	0	0
1.7.1998					0.00	-14.47%	0	0
30.6.1998					0.00	+0.47%	0	0
29.6.1998					0.00	+35.14%	0	0
26.6.1998					0.00	-16.85%	0	0
25.6.1998					0.00	+1.32%	0	0
24.6.1998					0.00	+28.58%	0	0
23.6.1998					0.00	-10.00%	0	0
22.6.1998					0.00	-9.60%	0	0
19.6.1998					0.00	-17.60%	0	0
18.6.1998					0.00	+15.89%	0	0
17.6.1998					0.00	+2.89%	0	0
16.6.1998					0.00	+19.31%	0	0
15.6.1998					0.00	+11.02%	0	0
12.6.1998					0.00	-17.62%	0	0
11.6.1998					0.00	+19.63%	0	0
10.6.1998					0.00	-9.80%	0	0
9.6.1998					0.00	-9.94%	0	0
8.6.1998					0.00	+4.87%	0	0
5.6.1998					0.00	-11.71%	0	0
4.6.1998					0.00	+11.93%	0	0
3.6.1998					0.00	+6.00%	0	0
2.6.1998					0.00	-4.91%	0	0
1.6.1998					0.00	+5.59%	0	0
29.5.1998					0.00	-9.94%	0	0
28.5.1998					0.00	-9.58%	0	0
27.5.1998					0.00	+2.50%	0	0
26.5.1998					0.00	+0.26%	0	0
25.5.1998					0.00	-9.87%	0	0
22.5.1998					0.00	+4.16%	0	0
21.5.1998					0.00	-12.83%	0	0
20.5.1998					0.00	-2.06%	0	0
19.5.1998					0.00	-2.70%	0	0
18.5.1998					0.00	+43.89%	0	0
15.5.1998					0.00	-9.89%	0	0
14.5.1998					0.00	-9.90%	0	0
13.5.1998					0.00	-9.82%	0	0
12.5.1998					0.00	-19.42%	0	0
11.5.1998					0.00	+23.00%	0	0
7.5.1998					0.00	-9.96%	0	0
6.5.1998					0.00	-9.81%	0	0
5.5.1998					0.00	+2.62%	0	0
4.5.1998					0.00	-8.45%	0	0
30.4.1998					0.00	+22.22%	0	0
29.4.1998					0.00	+23.04%	0	0
28.4.1998					0.00	-24.22%	0	0
27.4.1998					0.00	-5.57%	0	0
24.4.1998					0.00	+3.50%	0	0
23.4.1998					0.00	+61.02%	0	0
22.4.1998					0.00	+3.89%	0	0
21.4.1998					0.00	-9.65%	0	0
20.4.1998					0.00	-9.74%	0	0
17.4.1998					0.00	-9.72%	0	0
16.4.1998					0.00	-10.00%	0	0
15.4.1998					0.00	-9.77%	0	0
14.4.1998					0.00	-13.42%	0	0
10.4.1998					0.00	-2.15%	0	0
9.4.1998					0.00	+20.40%	0	0
8.4.1998					0.00	+5.84%	0	0
7.4.1998					0.00	+21.37%	0	0
6.4.1998					0.00	-23.03%	0	0
3.4.1998					0.00	+4.77%	0	0
2.4.1998					0.00	-6.29%	0	0
1.4.1998					0.00	+26.72%	0	0
31.3.1998					0.00	-15.64%	0	0
30.3.1998					0.00	+78.24%	0	0
27.3.1998					0.00	-9.61%	0	0
26.3.1998					0.00	-32.83%	0	0
25.3.1998					0.00	+4.38%	0	0
24.3.1998					0.00	+54.50%	0	0
23.3.1998					0.00	-9.43%	0	0
20.3.1998					0.00	-15.64%	0	0
19.3.1998					0.00	+17.80%	0	0
18.3.1998					0.00	-9.77%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›