TRESO V-O OBU.ZLÍN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2001					28.00	0.00%	0	0
7.11.2001					28.00	0.00%	0	0
6.11.2001					28.00	0.00%	0	0
5.11.2001					28.00	0.00%	0	0
2.11.2001					28.00	0.00%	0	0
1.11.2001					28.00	0.00%	0	0
31.10.2001					28.00	0.00%	0	0
30.10.2001					28.00	-3.44%	0	0
29.10.2001					29.00	-3.33%	0	0
26.10.2001					30.00	0.00%	0	0
25.10.2001					30.00	0.00%	0	0
24.10.2001					30.00	-1.96%	0	0
23.10.2001					30.60	-10.00%	0	0
22.10.2001					34.00	0.00%	0	0
19.10.2001					34.00	0.00%	0	0
18.10.2001					34.00	0.00%	0	0
17.10.2001					34.00	0.00%	0	0
16.10.2001					34.00	0.00%	0	0
15.10.2001					34.00	0.00%	0	0
12.10.2001					34.00	0.00%	0	0
11.10.2001					34.00	+6.25%	0	0
10.10.2001					32.00	0.00%	0	0
9.10.2001					32.00	0.00%	0	0
8.10.2001					32.00	0.00%	0	0
5.10.2001					32.00	0.00%	0	0
4.10.2001					32.00	0.00%	0	0
3.10.2001					32.00	0.00%	0	0
2.10.2001					32.00	0.00%	0	0
1.10.2001					32.00	0.00%	0	0
27.9.2001					32.00	-1.23%	0	0
26.9.2001					32.40	-1.21%	356	11
25.9.2001					32.80	0.00%	1 607	49
24.9.2001					32.80	0.00%	0	0
21.9.2001					32.80	0.00%	0	0
20.9.2001					32.80	0.00%	0	0
19.9.2001					32.80	0.00%	0	0
18.9.2001					32.80	0.00%	918	28
17.9.2001					32.80	0.00%	689	21
14.9.2001					32.80	0.00%	459	14
13.9.2001					32.80	0.00%	1 378	42
12.9.2001					32.80	-7.60%	2 454	70
11.9.2001					35.50	-4.82%	510	14
10.9.2001					37.30	+0.26%	0	0
7.9.2001					37.20	-0.26%	521	14
6.9.2001					37.30	0.00%	1 044	28
5.9.2001					37.30	0.00%	522	14
4.9.2001					37.30	0.00%	0	0
3.9.2001					37.30	+0.26%	0	0
31.8.2001					37.20	-0.26%	260	7
30.8.2001					37.30	0.00%	1 306	35
29.8.2001					37.30	0.00%	560	15
28.8.2001					37.30	-9.02%	1 865	50
27.8.2001					41.00	+9.91%	1 230	30
24.8.2001					37.30	+9.38%	1 306	35
23.8.2001					34.10	+10.00%	21 278	624
22.8.2001					31.00	+9.92%	0	0
21.8.2001					28.20	+9.72%	987	35
20.8.2001					25.70	+9.82%	360	14
17.8.2001					23.40	+9.85%	0	0
16.8.2001					21.30	+9.79%	0	0
15.8.2001					19.40	+9.60%	0	0
14.8.2001					17.70	+9.93%	0	0
13.8.2001					16.10	0.00%	0	0
10.8.2001					16.10	0.00%	0	0
9.8.2001					16.10	0.00%	564	35
8.8.2001					16.10	0.00%	0	0
7.8.2001					16.10	0.00%	0	0
6.8.2001					16.10	0.00%	0	0
3.8.2001					16.10	0.00%	0	0
2.8.2001					16.10	0.00%	338	21
1.8.2001					16.10	0.00%	0	0
31.7.2001					16.10	0.00%	0	0
30.7.2001					16.10	0.00%	0	0
27.7.2001					16.10	0.00%	0	0
26.7.2001					16.10	0.00%	1 127	70
25.7.2001					16.10	0.00%	225	14
24.7.2001					16.10	0.00%	0	0
23.7.2001					16.10	0.00%	0	0
20.7.2001					16.10	+0.62%	0	0
19.7.2001					16.00	0.00%	0	0
18.7.2001					16.00	0.00%	1 104	69
17.7.2001					16.00	+5.96%	0	0
16.7.2001					15.10	0.00%	0	0
13.7.2001					15.10	0.00%	0	0
12.7.2001					15.10	0.00%	1 057	70
11.7.2001					15.10	0.00%	0	0
10.7.2001					15.10	0.00%	0	0
9.7.2001					15.10	0.00%	0	0
4.7.2001					15.10	0.00%	1 057	70
3.7.2001					15.10	0.00%	0	0
2.7.2001					15.10	0.00%	0	0
29.6.2001					15.10	0.00%	0	0
28.6.2001					15.10	0.00%	0	0
27.6.2001					15.10	0.00%	529	35
26.6.2001					15.10	0.00%	0	0
25.6.2001					15.10	0.00%	0	0
22.6.2001					15.10	0.00%	0	0
21.6.2001					15.10	0.00%	423	28
20.6.2001					15.10	0.00%	1 359	90
19.6.2001					15.10	0.00%	0	0
18.6.2001					15.10	0.00%	0	0
15.6.2001					15.10	0.00%	0	0
14.6.2001					15.10	0.00%	45	3
13.6.2001					15.10	0.00%	0	0
12.6.2001					15.10	0.00%	0	0
11.6.2001					15.10	0.00%	0	0
8.6.2001					15.10	+0.66%	0	0
7.6.2001					15.00	0.00%	525	35
6.6.2001					15.00	0.00%	105	7
5.6.2001					15.00	0.00%	0	0
4.6.2001					15.00	-3.22%	210	14
1.6.2001					15.50	0.00%	0	0
31.5.2001					15.50	+1.30%	0	0
30.5.2001					15.30	-1.29%	536	35
29.5.2001					15.50	0.00%	0	0
28.5.2001					15.50	0.00%	0	0
25.5.2001					15.50	0.00%	0	0
24.5.2001					15.50	0.00%	0	0
23.5.2001					15.50	0.00%	651	42
22.5.2001					15.50	0.00%	0	0
21.5.2001					15.50	0.00%	0	0
18.5.2001					15.50	0.00%	0	0
17.5.2001					15.50	0.00%	0	0
16.5.2001					15.50	0.00%	0	0
15.5.2001					15.50	0.00%	0	0
14.5.2001					15.50	0.00%	0	0
11.5.2001					15.50	0.00%	0	0
10.5.2001					15.50	0.00%	0	0
9.5.2001					15.50	0.00%	0	0
7.5.2001					15.50	0.00%	0	0
4.5.2001					15.50	0.00%	0	0
3.5.2001					15.50	+3.33%	0	0
2.5.2001					15.00	-3.22%	210	14
30.4.2001					15.50	0.00%	0	0
27.4.2001					15.50	+1.30%	124	8
26.4.2001					15.30	-1.29%	536	35
25.4.2001					15.50	0.00%	0	0
24.4.2001					15.50	0.00%	0	0
23.4.2001					15.50	+4.72%	0	0
20.4.2001					14.80	-4.51%	207	14
19.4.2001					15.50	0.00%	0	0
18.4.2001					15.50	0.00%	0	0
17.4.2001					15.50	0.00%	0	0
13.4.2001					15.50	0.00%	0	0
12.4.2001					15.50	0.00%	0	0
11.4.2001					15.50	+3.33%	971	63
10.4.2001					15.00	+1.35%	435	29
9.4.2001					14.80	+9.62%	0	0
6.4.2001					13.50	0.00%	0	0
5.4.2001					13.50	0.00%	0	0
4.4.2001					13.50	0.00%	0	0
3.4.2001					13.50	0.00%	0	0
2.4.2001					13.50	0.00%	0	0
30.3.2001					13.50	+3.84%	149	11
29.3.2001					13.00	-3.70%	0	0
28.3.2001					13.50	0.00%	405	30
27.3.2001					13.50	0.00%	0	0
26.3.2001					13.50	0.00%	0	0
23.3.2001					13.50	0.00%	0	0
22.3.2001					13.50	0.00%	0	0
21.3.2001					13.50	0.00%	0	0
20.3.2001					13.50	0.00%	0	0
19.3.2001					13.50	0.00%	0	0
16.3.2001					13.50	0.00%	0	0
15.3.2001					13.50	0.00%	0	0
14.3.2001					13.50	0.00%	0	0
13.3.2001					13.50	0.00%	0	0
12.3.2001					13.50	0.00%	0	0
9.3.2001					13.50	0.00%	0	0
8.3.2001					13.50	0.00%	0	0
7.3.2001					13.50	0.00%	0	0
6.3.2001					13.50	0.00%	0	0
5.3.2001					13.50	0.00%	0	0
2.3.2001					13.50	0.00%	0	0
1.3.2001					13.50	-10.00%	0	0
28.2.2001					15.00	0.00%	0	0
27.2.2001					15.00	0.00%	0	0
26.2.2001					15.00	0.00%	0	0
23.2.2001					15.00	0.00%	0	0
22.2.2001					15.00	0.00%	0	0
21.2.2001					15.00	0.00%	0	0
20.2.2001					15.00	0.00%	0	0
19.2.2001					15.00	0.00%	0	0
16.2.2001					15.00	0.00%	0	0
15.2.2001					15.00	0.00%	0	0
14.2.2001					15.00	0.00%	0	0
13.2.2001					15.00	0.00%	0	0
12.2.2001					15.00	0.00%	0	0
9.2.2001					15.00	0.00%	0	0
8.2.2001					15.00	0.00%	0	0
7.2.2001					15.00	0.00%	0	0
6.2.2001					15.00	0.00%	0	0
5.2.2001					15.00	0.00%	0	0
2.2.2001					15.00	0.00%	0	0
1.2.2001					15.00	0.00%	0	0
31.1.2001					15.00	0.00%	0	0
30.1.2001					15.00	0.00%	0	0
29.1.2001					15.00	0.00%	0	0
26.1.2001					15.00	0.00%	0	0
25.1.2001					15.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›