TRESO V-O OBU.ZLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					201.50	0.00%	4 232	21
20.12.1995					200.50	-9.00%	7 419	37
19.12.1995					221.00	+9.00%	15 836	72
18.12.1995					201.50	+1.00%	9 672	48
17.12.1995
15.12.1995	196.00	-1.50%	24 892	127	200.00	+5.00%	4 770	24
14.12.1995	199.00	-1.97%	9 552	48	190.00	-6.00%	7 980	42
13.12.1995	203.00	-0.97%	40 600	200	202.00	-1.00%	4 242	21
12.12.1995	205.00	0.00%	8 815	43	205.00	+1.00%	10 010	49
11.12.1995	205.00	-2.84%	30 135	147	201.50	0.00%	11 083	55
8.12.1995	211.00	-4.52%	86 932	412	201.00	-1.00%	8 442	42
7.12.1995	221.00	-3.49%	100 334	454	205.00	-7.00%	14 261	70
6.12.1995	229.00	-4.18%	66 868	292	210.00	+7.00%	9 170	42
5.12.1995	239.00	-2.84%	8 365	35	205.00	-3.00%	1 435	7
4.12.1995	246.00	+3.79%	20 418	83	211.00	+6.00%	14 770	70
1.12.1995	237.00	+1.71%	6 636	28	205.00	0.00%	8 795	44
30.11.1995	233.00	+2.64%	62 211	267	207.00	+5.00%	12 537	63
29.11.1995	227.00	+1.33%	53 799	237	189.00	-1.00%	1 323	7
28.11.1995	224.00	+1.35%	6 272	28	191.00	-4.00%	5 348	28
27.11.1995	221.00	+0.45%	32 929	149	198.50	0.00%	4 169	21
24.11.1995	220.00	+0.91%	7 920	36	201.00	-4.00%	4 977	25
23.11.1995	218.00	+1.39%	20 056	92		+1.00%	0	0
22.11.1995	215.00	+0.93%	8 815	41		+4.00%	0	0
21.11.1995	213.00	+0.47%	11 928	56	201.00	+6.00%	4 312	22
20.11.1995	212.00	+0.95%	12 084	57	202.00	-7.00%	5 916	32
17.11.1995	210.00	+1.44%	17 850	85	200.00	+1.00%	9 390	47
16.11.1995	207.00	+0.97%	14 490	70		+12.00%	0	0
15.11.1995	205.00	+0.49%	28 905	141		+15.00%	0	0
14.11.1995	204.00	-4.67%	38 556	189	153.50	0.00%	1 075	7
13.11.1995	214.00	+0.94%	109 140	510	153.50	-2.00%	5 373	35
10.11.1995	212.00	+0.95%	20 140	95	157.00	-5.00%	1 099	7
9.11.1995	210.00	+1.44%	33 600	160		-4.00%	0	0
8.11.1995	207.00	-1.42%	36 225	175	172.50	-4.00%	2 415	14
7.11.1995	210.00	-4.97%	28 560	136	199.50	-2.00%	33 898	189
6.11.1995	221.00	-4.74%	31 382	142		+7.00%	0	0
3.11.1995	232.00	+2.20%	52 432	226	184.00	-3.00%	20 920	122
2.11.1995	227.00	+0.88%	11 804	52		+16.00%	0	0
1.11.1995	225.00	+2.27%	12 600	56	153.00	+1.00%	153	1
31.10.1995	220.00	+4.76%	14 960	68	151.00	-2.00%	3 171	21
30.10.1995	210.00	+1.44%	85 470	407	154.40	-4.00%	1 081	7
27.10.1995	207.00	+4.57%	12 420	60	161.00	+9.00%	2 254	14
26.10.1995	197.94	+4.99%	28 305	143	147.50	+4.00%	2 065	14
25.10.1995	188.52	+4.99%	0	0	142.00	-4.00%	2 982	21
24.10.1995	179.55	+5.00%	8 798	49
23.10.1995	171.00	0.00%	9 234	54
20.10.1995	171.00	-3.63%	19 494	114	157.00	+6.00%	1 099	7
19.10.1995	177.45	+5.00%	0	0	148.50	-4.00%	2 079	14
18.10.1995	169.00	+2.42%	6 929	41		0.00%	0	0
17.10.1995	165.00	+1.22%	32 175	195		0.00%	0	0
16.10.1995	163.00	-4.52%	163	1		+9.00%	0	0
13.10.1995	170.72	-4.99%	12 975	76	142.50	0.00%	143	1
12.10.1995	179.70	+4.99%	9 344	52	140.00	-4.00%	4 981	35
11.10.1995	171.15	+5.00%	0	0	150.00	+2.00%	5 608	38
10.10.1995	163.00	+1.24%	1 141	7	144.50	-6.00%	1 012	7
9.10.1995	161.00	+1.89%	20 769	129		+3.00%	0	0
6.10.1995	158.00	-1.25%	4 424	28	150.00	0.00%	5 250	35
5.10.1995	160.00	+1.26%	20 960	131	150.00	+7.00%	2 100	14
4.10.1995	158.00	+0.31%	5 530	35		0.00%	0	0
3.10.1995	157.50	+5.00%	6 458	41	140.00	+3.00%	980	7
2.10.1995	150.00	-4.01%	18 300	122	140.00	-2.00%	16 240	119
29.9.1995	156.27	-4.99%	5 469	35	140.00	-1.00%	24 955	180
28.9.1995	164.49	+4.99%	0	0	140.00	+8.00%	980	7
27.9.1995	156.66	+5.00%	16 606	106	130.00	-2.00%	2 730	21
26.9.1995	149.20	+4.99%	0	0	141.00	-13.00%	2 666	20
25.9.1995	142.10	-4.72%	4 689	33		+30.00%	0	0
22.9.1995	149.15	-5.00%	9 993	67	117.50	+1.00%	3 173	27
21.9.1995	157.00	0.00%	0	0
20.9.1995	157.00	+4.33%	20 724	132
19.9.1995	150.48	+4.99%	38 824	258	116.50	-5.00%	6 524	56
18.9.1995	143.32	+4.99%	14 905	104	123.00	-8.00%	5 289	43
15.9.1995	136.50	+5.00%	0	0	133.50	-2.00%	3 204	24
14.9.1995	130.00	0.00%	4 420	34		+21.00%	0	0
13.9.1995	130.00	0.00%	2 730	21	112.50	-3.00%	1 575	14
12.9.1995	130.00	0.00%	6 500	50	120.00	-4.00%	5 705	49
11.9.1995	130.00	+4.00%	6 500	50	136.00	-8.00%	9 624	79
8.9.1995	125.00	0.00%	1 750	14	132.50	-6.00%	265	2
7.9.1995	125.00	+0.79%	4 000	32		+27.00%	0	0
6.9.1995	124.02	+4.99%	0	0	110.50	-4.00%	774	7
5.9.1995	118.12	-4.99%	1 181	10	117.00	-5.00%	3 220	28
4.9.1995	124.33	0.00%	0	0		+1.00%	0	0
1.9.1995	124.33	-4.99%	4 352	35	120.00	0.00%	1 560	13
31.8.1995	130.87	+4.99%	9 292	71		-4.00%	0	0
30.8.1995	124.64	+4.99%	0	0	125.00	+4.00%	3 375	27
29.8.1995	118.71	+4.99%	0	0	120.00	-1.00%	4 200	35
28.8.1995	113.06	-4.99%	12 663	112		+2.00%	0	0
25.8.1995	119.00	+0.56%	1 666	14	119.00	+4.00%	833	7
24.8.1995	118.33	-4.99%	1 657	14		+4.00%	0	0
23.8.1995	124.55	-4.99%	1 744	14	109.00	-7.00%	2 317	21
22.8.1995	131.10	-5.00%	393	3		+10.00%	0	0
21.8.1995	138.00	0.00%	0	0	108.50	-9.00%	2 387	22
18.8.1995	138.00	+4.54%	5 520	40		0.00%	0	0
17.8.1995	132.00	-4.34%	5 544	42		0.00%	0	0
16.8.1995	138.00	-2.50%	8 280	60		0.00%	0	0
15.8.1995	141.55	-5.00%	0	0		+10.00%	0	0
14.8.1995	149.00	0.00%	8 791	59	108.50	-9.00%	1 519	14
11.8.1995	149.00	0.00%	745	5	119.00	0.00%	1 666	14
10.8.1995	149.00	0.00%	0	0	119.00	0.00%	1 666	14
9.8.1995	149.00	-0.66%	24 734	166		0.00%	0	0
8.8.1995	150.00	0.00%	0	0		-8.00%	0	0
7.8.1995	150.00	0.00%	0	0	129.70	-7.00%	4 540	35
4.8.1995	150.00	0.00%	0	0		+5.00%	0	0
3.8.1995	150.00	0.00%	4 200	28	133.00	-5.00%	931	7
2.8.1995	150.00	+0.25%	2 100	14		+8.00%	0	0
1.8.1995	149.62	+4.99%	8 678	58		+4.00%	0	0
31.7.1995	142.50	-5.00%	0	0	125.00	+10.00%	625	5
28.7.1995	150.00	+1.99%	14 700	98	114.00	-4.00%	798	7
27.7.1995	147.07	+4.99%	0	0		0.00%	0	0
26.7.1995	140.07	+5.00%	0	0		0.00%	0	0
25.7.1995	133.40	+4.99%	0	0		0.00%	0	0
24.7.1995	127.05	+5.00%	6 988	55	119.00	+4.00%	476	4
21.7.1995	121.00	-4.72%	4 961	41		0.00%	0	0
20.7.1995	127.00	-4.51%	1 524	12		-4.00%	0	0
19.7.1995	133.00	0.00%	0	0	119.00	+9.00%	3 689	31
18.7.1995	133.00	0.00%	0	0		0.00%	0	0
17.7.1995	133.00	-5.00%	8 379	63		-8.00%	0	0
14.7.1995	140.00	-4.36%	24 500	175	119.00	+9.00%	4 165	35
13.7.1995	146.39	+4.99%	36 598	250		-10.00%	0	0
12.7.1995	139.42	+4.99%	13 942	100	121.00	0.00%	847	7
11.7.1995	132.79	+4.99%	4 515	34		0.00%	0	0
10.7.1995	126.47	0.00%	0	0		+22.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	126.47	+4.99%	5 691	45	120.00	-6.00%	10 399	100
3.7.1995	120.45	-4.99%	1 445	12		0.00%	0	0
30.6.1995	126.78	+4.99%	0	0	112.00	-9.00%	3 233	29
29.6.1995	120.75	+5.00%	845	7		-9.00%	0	0
28.6.1995	115.00	-4.70%	3 220	28	134.50	-6.00%	942	7
27.6.1995	120.68	-4.99%	15 206	126		0.00%	0	0
26.6.1995	127.03	-4.99%	11 433	90		+6.00%	0	0
23.6.1995	133.71	-4.99%	0	0	135.00	-6.00%	1 890	14
22.6.1995	140.74	-4.99%	7 037	50		0.00%	0	0
21.6.1995	148.14	0.00%	0	0		0.00%	0	0
20.6.1995	148.14	0.00%	0	0		0.00%	0	0
19.6.1995	148.14	0.00%	0	0		+7.00%	0	0
16.6.1995	148.14	0.00%	0	0	141.00	-4.00%	4 147	31
15.6.1995	148.14	0.00%	0	0	140.00	0.00%	6 720	48
14.6.1995	148.14	-4.99%	7 407	50	145.00	-3.00%	6 585	47
13.6.1995	155.93	-4.99%	7 797	50		0.00%	0	0
12.6.1995	164.13	+4.99%	14 608	89		0.00%	0	0
9.6.1995	156.32	-4.99%	7 816	50	145.00	+1.00%	2 030	14
8.6.1995	164.54	-5.00%	8 227	50	143.00	-5.00%	2 002	14
7.6.1995	173.20	-4.99%	8 660	50		+9.00%	0	0
6.6.1995	182.31	+4.99%	0	0	138.00	-7.00%	1 932	14
5.6.1995	173.63	+4.99%	8 334	48	149.00	+6.00%	1 043	7
2.6.1995	165.37	+4.99%	8 103	49	141.00	0.00%	987	7
1.6.1995	157.50	+5.00%	15 750	100	140.50	+5.00%	843	6
31.5.1995	150.00	0.00%	7 500	50	134.00	-5.00%	938	7
30.5.1995	150.00	0.00%	3 150	21	140.50	-3.00%	3 934	28
29.5.1995	150.00	+204.00%	2 100	14		+3.00%	0	0
26.5.1995	147.00	+500.00%	7 350	50	141.00	-3.00%	423	3
25.5.1995	140.00	-277.00%	7 000	50	145.00	+1.00%	580	4
24.5.1995	144.00	+449.00%	30 240	210	145.00	-2.00%	1 872	13
23.5.1995			0	0	147.50	+2.00%	885	6
22.5.1995	137.81	+499.00%	4 961	36	150.00	+2.00%	3 045	21
19.5.1995			0	0	142.50	-5.00%	9 975	70
18.5.1995			0	0		0.00%	0	0
17.5.1995	131.25	+500.00%	14 569	111		+2.00%	0	0
16.5.1995	125.00	0.00%	2 625	21	150.00	+5.00%	11 015	75
15.5.1995	125.00	-281.00%	7 750	62	139.50	-2.00%	977	7
12.5.1995	128.62	-499.00%	3 216	25	142.50	-5.00%	1 853	13
11.5.1995	135.38	-499.00%	0	0	150.00	0.00%	6 300	42
10.5.1995	142.50	-500.00%	9 548	67	150.00	-7.00%	1 050	7
9.5.1995			0	0		+10.00%	0	0
5.5.1995	150.00	+4.00%	4 950	33	147.50	-1.00%	4 130	28
4.5.1995	149.94	+500.00%	0	0		-13.00%	0	0
3.5.1995	142.80	+500.00%	0	0		+6.00%	0	0
2.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0	150.00	-2.00%	2 051	14
27.4.1995			0	0	150.00	0.00%	7 513	50
26.4.1995	136.00	0.00%	1 904	14		-17.00%	0	0
25.4.1995	136.00	-194.00%	1 904	14	182.50	+3.00%	913	5
24.4.1995	138.70	-500.00%	0	0		0.00%	0	0
21.4.1995	146.00	+149.00%	14 308	98		0.00%	0	0
20.4.1995	143.85	+500.00%	0	0		+4.00%	0	0
19.4.1995			0	0		+8.00%	0	0
18.4.1995			0	0	158.00	-1.00%	11 060	70
14.4.1995			0	0	160.00	-5.00%	10 880	68
13.4.1995	137.00	-366.00%	20 002	146	160.00	-1.00%	5 880	35
12.4.1995	142.21	-499.00%	2 844	20	170.00	-2.00%	2 550	15
11.4.1995	149.69	-499.00%	0	0	170.00	-6.00%	7 135	41
10.4.1995	157.56	-499.00%	0	0	185.00	0.00%	2 590	14
7.4.1995	165.85	-499.00%	0	0		0.00%	0	0
6.4.1995	174.57	-499.00%	0	0	185.00	0.00%	15 725	85
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+5.00%	0	0
3.4.1995			0	0	185.00	-5.00%	5 289	30
31.3.1995			0	0		+9.00%	0	0
30.3.1995			0	0		+2.00%	0	0
29.3.1995	183.75	+500.00%	3 491	19	180.00	-2.00%	14 866	90
28.3.1995	175.00	-489.00%	4 025	23	168.00	0.00%	1 354	8
27.3.1995			0	0
24.3.1995	184.00	+222.00%	13 984	76
23.3.1995			0	0
22.3.1995	180.00	+241.00%	2 520	14
21.3.1995	175.75	-500.00%	0	0
20.3.1995	185.00	-239.00%	8 140	44
17.3.1995	189.53	-499.00%	4 928	26
16.3.1995	199.50	+500.00%	12 768	64
15.3.1995	190.00	-147.00%	28 500	150
14.3.1995	192.85	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›