TRESO V-O OBU.ZLÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-54.34%	0
30.12.1997							0	0
29.12.1997						+2.25%	0
23.12.1997						+19.82%	0
22.12.1997						-14.95%	0
19.12.1997						+184.40%	0
18.12.1997						+5.48%	0
17.12.1997					29.00	+9.43%	812	28
16.12.1997						+1.92%	0
15.12.1997					26.00	+4.00%	546	21
12.12.1997					25.00	-3.84%	350	14
11.12.1997					26.00	0.00%	910	35
10.12.1997					26.00	-61.75%	2 600	100
9.12.1997						+158.91%	0
8.12.1997					27.00	-2.74%	499	19
5.12.1997					27.00	0.00%	540	20
4.12.1997					27.00	0.00%	378	14
3.12.1997					27.00	0.00%	1 269	47
2.12.1997						-10.00%	0
1.12.1997						-9.09%	0
28.11.1997						-8.33%	0
27.11.1997						-10.00%	0
26.11.1997						-9.09%	0
25.11.1997						-8.33%	0
24.11.1997						-13.10%	0
21.11.1997						+12.73%	0
20.11.1997						-9.25%	0
19.11.1997							0	0
18.11.1997						+12.64%	0
17.11.1997						-30.46%	0
14.11.1997						+25.94%	0
13.11.1997						+24.56%	0
12.11.1997						-1.00%	0
11.11.1997					50.00	+2.04%	5 000	100
10.11.1997						-9.25%	0
7.11.1997						-10.00%	0
6.11.1997						-41.55%	0
5.11.1997						+71.10%	0
4.11.1997							0	0
3.11.1997						+50.81%	0
31.10.1997						-41.55%	0
30.10.1997							0	0
29.10.1997						+81.81%	0
27.10.1997						-9.83%	0
24.10.1997						-33.14%	0
23.10.1997						+49.57%	0
22.10.1997						-8.95%	0
21.10.1997						-9.45%	0
20.10.1997						-10.72%	0
17.10.1997						+10.03%	0
16.10.1997						+5.60%	0
15.10.1997						+12.65%	0
14.10.1997						-1.06%	0
13.10.1997						-1.02%	0
10.10.1997						+11.50%	0
9.10.1997						-3.35%	0
8.10.1997						+4.65%	0
7.10.1997						-0.57%	0
6.10.1997						+55.83%	0
3.10.1997						-9.75%	0
2.10.1997						-45.08%	0
1.10.1997						+81.56%	0
30.9.1997	32.49	-5.00%	0	0		+0.29%	0
29.9.1997	34.20	0.00%	0	0			0	0
26.9.1997	34.20	0.00%	0	0		-8.16%	0
25.9.1997	34.20	0.00%	0	0		-9.25%	0
24.9.1997	34.20	0.00%	0	0		-10.00%	0
23.9.1997	34.20	0.00%	0	0		-13.45%	0
22.9.1997	34.20	0.00%	0	0		+10.94%	0
19.9.1997	34.20	0.00%	0	0		-1.32%	0
18.9.1997	34.20	0.00%	0	0		+3.26%	0
17.9.1997	34.20	0.00%	0	0		+4.55%	0
16.9.1997	34.20	0.00%	0	0		+20.22%	0
15.9.1997	34.20	0.00%	0	0		+5.15%	0
12.9.1997	34.20	+0.47%	1 197	35		+1.62%	0
11.9.1997	34.04	+4.99%	953	28		-14.38%	0
10.9.1997	32.42	+4.98%	0	0		+77.76%	0
9.9.1997	30.88	+4.99%	0	0			0	0
8.9.1997	29.41	+4.99%	0	0		+77.76%	0
5.9.1997	28.01	+4.98%	0	0		-4.76%	0
4.9.1997	26.68	0.00%	0	0	31.50	-4.54%	441	14
3.9.1997	26.68	0.00%	0	0	33.00	+1.53%	462	14
2.9.1997	26.68	0.00%	0	0	32.50	+8.33%	228	7
1.9.1997	26.68	0.00%	0	0		+3.33%	0
29.8.1997	26.68	0.00%	0	0		+5.48%	0
28.8.1997	26.68	0.00%	0	0	29.00	+5.33%	711	25
27.8.1997	26.68	0.00%	0	0		-6.89%	0
26.8.1997	26.68	0.00%	0	0		-9.37%	0
25.8.1997	26.68	0.00%	0	0		0.00%	0
22.8.1997	26.68	0.00%	0	0		-8.57%	0
21.8.1997	26.68	0.00%	0	0	35.00	0.00%	630	18
20.8.1997	26.68	0.00%	0	0	35.00	-38.22%	490	14
19.8.1997	26.68	+4.99%	0	0		+61.88%	0
18.8.1997	25.41	0.00%	0	0	35.00	0.00%	1 680	48
15.8.1997	25.41	0.00%	0	0		+2.94%	0
14.8.1997	25.41	0.00%	0	0		-35.43%	0
13.8.1997	25.41	0.00%	0	0		+2.59%	0
12.8.1997	25.41	0.00%	0	0			0	0
11.8.1997	25.41	0.00%	0	0		+100.00%	0
8.8.1997	25.41	0.00%	0	0		-7.40%	0
7.8.1997	25.41	0.00%	0	0		-10.00%	0
6.8.1997	25.41	0.00%	0	0		+15.38%	0
5.8.1997	25.41	0.00%	0	0		0.00%	0
4.8.1997	25.41	0.00%	0	0		-48.67%	0
1.8.1997	25.41	+5.00%	0	0		0.00%	0
31.7.1997	24.20	0.00%	0	0		+63.84%	0
30.7.1997	24.20	+4.98%	0	0		-38.96%	0
29.7.1997	23.05	0.00%	0	0		-6.18%	0
28.7.1997	23.05	0.00%	0	0		+5.20%	0
25.7.1997	23.05	0.00%	0	0		0.00%	0
24.7.1997	23.05	0.00%	645	28		+90.11%	0
23.7.1997	23.05	+3.73%	323	14	27.00	0.00%	27	1
22.7.1997	22.22	0.00%	0	0	27.00	-32.50%	2 187	81
21.7.1997	22.22	+4.81%	156	7		+48.14%	0
18.7.1997	21.20	0.00%	0	0		-6.89%	0
17.7.1997	21.20	0.00%	0	0		-25.79%	0
16.7.1997	21.20	0.00%	0	0		+30.39%	0
15.7.1997	21.20	0.00%	0	0		0.00%	0
14.7.1997	21.20	+0.47%	445	21		-40.06%	0
11.7.1997	21.10	0.00%	0	0			0	0
10.7.1997	21.10	0.00%	0	0		+1.13%	0
9.7.1997	21.10	0.00%	0	0		-7.98%	0
8.7.1997	21.10	0.00%	0	0		-34.66%	0
7.7.1997	21.10	0.00%	63	3		+26.58%	0
4.7.1997	21.10	0.00%	0	0		-4.35%	0
3.7.1997	21.10	0.00%	0	0		+46.09%	0
2.7.1997	21.10	0.00%	0	0	29.00	+4.70%	2 177	77
1.7.1997	21.10	0.00%	0	0		0.00%	0
30.6.1997	21.10	0.00%	0	0		0.00%	0
27.6.1997	21.10	0.00%	0	0		-3.57%	0
26.6.1997	21.10	0.00%	0	0		-3.44%	0
25.6.1997	21.10	0.00%	0	0			0	0
24.6.1997	21.10	0.00%	0	0		0.00%	0
23.6.1997	21.10	0.00%	0	0		0.00%	0
20.6.1997	21.10	-4.61%	295	14		0.00%	0
19.6.1997	22.12	-4.98%	0	0		-6.45%	0
18.6.1997	23.28	0.00%	0	0		-3.12%	0
17.6.1997	23.28	0.00%	0	0		+9.96%	0
16.6.1997	23.28	-4.97%	0	0	29.10	0.00%	524	18
13.6.1997	24.50	0.00%	0	0	29.10	-6.12%	378	13
12.6.1997	24.50	0.00%	0	0		-4.32%	0
11.6.1997	24.50	0.00%	0	0	32.40	+1.25%	1 264	39
10.6.1997	24.50	0.00%	0	0	32.00	0.00%	1 472	46
9.6.1997	24.50	0.00%	0	0	32.00	0.00%	1 792	56
6.6.1997	24.50	+0.40%	245	10		0.00%	0
5.6.1997	24.40	-4.98%	1 074	44		+18.51%	0
4.6.1997	25.68	-4.99%	0	0	27.00	-0.36%	378	14
3.6.1997	27.03	+4.97%	1 000	37	27.10	-1.81%	190	7
2.6.1997	25.75	-4.98%	0	0	27.60	-1.91%	193	7
30.5.1997	27.10	-4.97%	0	0	29.10	-2.96%	2 167	77
29.5.1997	28.52	-4.99%	856	30		-9.37%	0
28.5.1997	30.02	-4.96%	0	0	32.00	0.00%	2 528	79
27.5.1997	31.59	-4.99%	0	0		0.00%	0
26.5.1997	33.25	-5.00%	0	0		0.00%	0
23.5.1997	35.00	0.00%	0	0		0.00%	0
22.5.1997	35.00	0.00%	0	0		+1.07%	0
21.5.1997	35.00	0.00%	0	0		-42.07%	0
20.5.1997	35.00	0.00%	0	0		0.00%	0
19.5.1997	35.00	0.00%	245	7		0.00%	0
16.5.1997	35.00	0.00%	980	28		0.00%	0
15.5.1997	35.00	0.00%	0	0		+8.47%	0
14.5.1997	35.00	0.00%	0	0		+44.79%	0
13.5.1997	35.00	0.00%	0	0		-3.33%	0
12.5.1997	35.00	-0.28%	1 225	35		+5.72%	0
9.5.1997	35.10	0.00%	0	0		+3.18%	0
7.5.1997	35.10	0.00%	1 720	49	33.00	+10.00%	693	21
6.5.1997	35.10	0.00%	737	21	30.00	+7.44%	420	14
5.5.1997	35.10	+0.28%	105	3		+1.52%	0
2.5.1997	35.00	0.00%	1 610	46		-1.78%	0
30.4.1997	35.00	0.00%	770	22		-9.67%	0
29.4.1997	35.00	0.00%	0	0	31.00	-8.82%	4 123	133
28.4.1997	35.00	-3.79%	3 570	102		-8.10%	0
25.4.1997	36.38	-4.98%	0	0		0.00%	0
24.4.1997	38.29	-4.98%	0	0		-9.75%	0
23.4.1997	40.30	-4.99%	0	0		-8.88%	0
22.4.1997	42.42	-4.99%	0	0	45.00	0.00%	1 890	42
21.4.1997	44.65	-5.00%	0	0	45.00	0.00%	1 260	28
18.4.1997	47.00	-1.05%	658	14		+2.27%	0
17.4.1997	47.50	0.00%	0	0	44.00	+3.52%	572	13
16.4.1997	47.50	0.00%	1 378	29	42.50	-2.16%	298	7
15.4.1997	47.50	0.00%	2 328	49	43.00	-3.46%	2 737	63
14.4.1997	47.50	0.00%	0	0		-1.09%	0
11.4.1997	47.50	+1.06%	665	14	46.00	-0.02%	5 052	111
10.4.1997	47.00	0.00%	0	0	45.60	+3.19%	2 230	49
9.4.1997	47.00	0.00%	4 935	105	44.10	-35.77%	4 631	105
8.4.1997	47.00	0.00%	658	14		+59.67%	0
7.4.1997	47.00	0.00%	0	0		0.00%	0
4.4.1997	47.00	0.00%	0	0	43.00	-2.27%	1 419	33
3.4.1997	47.00	0.00%	0	0		+5.97%	0
2.4.1997	47.00	0.00%	10 199	217	43.00	-2.30%	2 367	57
1.4.1997	47.00	-2.08%	1 645	35	42.50	-0.44%	1 190	28
28.3.1997	48.00	0.00%	0	0		+13.08%	0
27.3.1997	48.00	0.00%	336	7	36.00	-4.43%	529	14
26.3.1997	48.00	0.00%	672	14	39.50	0.00%	553	14
25.3.1997	48.00	+2.12%	3 024	63	39.50	-8.43%	553	14
24.3.1997	47.00	0.00%	0	0	43.00	-0.32%	2 718	63
21.3.1997	47.00	0.00%	6 251	133	45.10	+0.18%	6 665	154
20.3.1997	47.00	+1.73%	3 572	76	43.20	-7.33%	3 283	76
19.3.1997	46.20	+0.41%	1 294	28	45.00	-6.76%	2 005	43
18.3.1997	46.01	+1.12%	1 288	28		-7.40%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›