TRESO V-O OBU.ZLÍN - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	253.00	+120.00%	17 710	70
14.12.1993	250.00	+869.00%	15 250	61
9.12.1993	230.00	-800.00%	5 290	23
7.12.1993	250.00	-774.00%	15 000	60
2.12.1993	271.00	-687.00%	813	3
30.11.1993	291.00	+777.00%	23 280	80
25.11.1993	270.00	+588.00%	15 660	58
23.11.1993	255.00	-1 981.00%	19 380	76
18.11.1993			0	0
16.11.1993	318.00	+2 000.00%	19 398	61
11.11.1993	265.00	-1 166.00%	3 710	14
9.11.1993	300.00	+1 320.00%	9 000	30
4.11.1993	265.00	-569.00%	265	1
2.11.1993	281.00	+603.00%	27 257	97
26.10.1993	265.00	+600.00%	19 875	75
19.10.1993	250.00	0.00%	2 500	10
12.10.1993	250.00	+416.00%	1 500	6
5.10.1993	240.00	0.00%	18 480	77
28.9.1993	240.00	-2 000.00%	1 920	8
21.9.1993	300.00	0.00%	4 200	14
14.9.1993			0	0
7.9.1993	300.00	-2 500.00%	10 500	35
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1