TUSCULUM - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	+0.40%	0	0
21.12.1999					49.80	0.00%	0	0
20.12.1999					49.80	0.00%	0	0
17.12.1999					49.80	0.00%	0	0
16.12.1999					49.80	0.00%	0	0
15.12.1999					49.80	0.00%	0	0
14.12.1999					49.80	0.00%	0	0
13.12.1999					49.80	0.00%	0	0
10.12.1999					49.80	0.00%	0	0
9.12.1999					49.80	0.00%	0	0
8.12.1999					49.80	0.00%	0	0
7.12.1999					49.80	0.00%	0	0
6.12.1999					49.80	-0.20%	0	0
3.12.1999					49.90	0.00%	0	0
2.12.1999					49.90	0.00%	0	0
1.12.1999					49.90	0.00%	0	0
30.11.1999					49.90	0.00%	0	0
29.11.1999					49.90	-0.20%	0	0
26.11.1999					50.00	0.00%	0	0
25.11.1999					50.00	0.00%	0	0
24.11.1999					50.00	0.00%	0	0
23.11.1999					50.00	0.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	0	0
11.11.1999					50.00	0.00%	0	0
10.11.1999					50.00	0.00%	0	0
9.11.1999					50.00	0.00%	0	0
8.11.1999					50.00	0.00%	0	0
5.11.1999					50.00	0.00%	500	10
4.11.1999					50.00	+3.95%	0	0
3.11.1999					48.10	0.00%	0	0
2.11.1999					48.10	+9.81%	0	0
1.11.1999					43.80	0.00%	0	0
29.10.1999					43.80	0.00%	0	0
27.10.1999					43.80	+9.77%	0	0
26.10.1999					39.90	+9.91%	0	0
25.10.1999					36.30	+10.00%	0	0
22.10.1999					33.00	0.00%	0	0
21.10.1999					33.00	+10.00%	0	0
20.10.1999					30.00	+9.89%	0	0
19.10.1999					27.30	+5.00%	0	0
18.10.1999					26.00	+1.96%	0	0
15.10.1999					25.50	+33.50%	0	0
14.10.1999					19.10	+9.77%	0	0
13.10.1999					17.40	+9.43%	0	0
12.10.1999					15.90	-4.79%	0	0
11.10.1999					16.70	-9.23%	132 830	7 219
8.10.1999					18.40	-6.59%	18	1
7.10.1999					19.70	-4.83%	0	0
6.10.1999					20.70	-9.21%	0	0
5.10.1999					22.80	-9.52%	912	40
4.10.1999					25.20	-8.36%	277	11
1.10.1999					27.50	-9.83%	0	0
30.9.1999					30.50	-8.13%	0	0
29.9.1999					33.20	-9.78%	0	0
28.9.1999					36.80	-9.80%	0	0
27.9.1999					40.80	-9.93%	0	0
24.9.1999					45.30	-9.94%	0	0
23.9.1999					50.30	-9.85%	0	0
22.9.1999					55.80	-5.10%	0	0
21.9.1999					58.80	-9.53%	0	0
20.9.1999					65.00	+4.33%	498 378	7 202
17.9.1999					62.30	-9.97%	0	0
16.9.1999					69.20	+3.74%	69	1
15.9.1999					66.70	+9.88%	0	0
14.9.1999					60.70	+9.96%	0	0
13.9.1999					55.20	+9.96%	718	13
10.9.1999					50.20	+20.67%	0	0
9.9.1999					41.60	0.00%	0	0
8.9.1999					41.60	+9.76%	416	10
7.9.1999					37.90	+9.85%	0	0
6.9.1999					34.50	+9.87%	518	15
3.9.1999					31.40	+9.79%	0	0
2.9.1999					28.60	+10.00%	0	0
1.9.1999					26.00	+20.37%	493 950	13 350
31.8.1999					21.60	0.00%	0	0
30.8.1999					21.60	-4.42%	50 698	2 235
27.8.1999					22.60	-5.04%	0	0
26.8.1999					23.80	-9.50%	0	0
25.8.1999					26.30	-12.62%	0	0
24.8.1999					30.10	0.00%	0	0
23.8.1999					30.10	0.00%	452	15
20.8.1999					30.10	0.00%	0	0
19.8.1999					30.10	0.00%	0	0
18.8.1999					30.10	+2.38%	0	0
17.8.1999					29.40	-9.53%	0	0
16.8.1999					32.50	-9.72%	488	15
13.8.1999					36.00	+6.50%	0	0
12.8.1999					33.80	-5.05%	0	0
11.8.1999					35.60	+9.87%	0	0
10.8.1999					32.40	-10.00%	356	11
9.8.1999					36.00	-9.31%	324	9
6.8.1999					39.70	-18.97%	119	3
5.8.1999					49.00	0.00%	0	0
4.8.1999					49.00	0.00%	0	0
3.8.1999					49.00	-3.92%	0	0
2.8.1999					51.00	-7.27%	612	12
30.7.1999					55.00	0.00%	0	0
29.7.1999					55.00	0.00%	247 500	5 000
28.7.1999					55.00	0.00%	0	0
27.7.1999					55.00	0.00%	256 500	5 000
26.7.1999					55.00	0.00%	0	0
23.7.1999					55.00	+7.21%	0	0
22.7.1999					51.30	+9.85%	4 822	94
21.7.1999					46.70	+3.54%	47	1
20.7.1999					45.10	-9.98%	0	0
19.7.1999					50.10	-9.89%	0	0
16.7.1999					55.60	-9.88%	0	0
15.7.1999					61.70	-9.92%	0	0
14.7.1999					68.50	-9.98%	0	0
13.7.1999					76.10	-9.94%	0	0
12.7.1999					84.50	+9.17%	0	0
9.7.1999					77.40	+9.78%	0	0
8.7.1999					70.50	+9.98%	0	0
7.7.1999					64.10	+9.94%	0	0
2.7.1999					58.30	+10.00%	0	0
1.7.1999					53.00	+8.16%	0	0
30.6.1999					49.00	+8.88%	0	0
29.6.1999					45.00	+4.65%	0	0
28.6.1999					43.00	+4.87%	0	0
25.6.1999					41.00	+7.61%	0	0
24.6.1999					38.10	+2.41%	0	0
23.6.1999					37.20	-4.61%	0	0
22.6.1999					39.00	+9.85%	0	0
21.6.1999					35.50	-4.05%	0	0
18.6.1999					37.00	0.00%	0	0
17.6.1999					37.00	-9.75%	0	0
16.6.1999					41.00	-8.88%	0	0
15.6.1999					45.00	-8.16%	0	0
14.6.1999					49.00	-9.25%	0	0
11.6.1999					54.00	-3.57%	0	0
10.6.1999					56.00	-9.67%	0	0
9.6.1999					62.00	+18.09%	0	0
8.6.1999					52.50	-4.54%	0	0
7.6.1999					55.00	+10.00%	0	0
4.6.1999					50.00	0.00%	0	0
3.6.1999					50.00	0.00%	0	0
2.6.1999					50.00	0.00%	0	0
1.6.1999					50.00	+2.04%	0	0
31.5.1999					49.00	0.00%	0	0
28.5.1999					49.00	0.00%	0	0
27.5.1999					49.00	0.00%	0	0
26.5.1999					49.00	0.00%	0	0
25.5.1999					49.00	0.00%	0	0
24.5.1999					49.00	0.00%	0	0
21.5.1999					49.00	0.00%	0	0
20.5.1999					49.00	0.00%	0	0
19.5.1999					49.00	0.00%	0	0
18.5.1999					49.00	0.00%	0	0
17.5.1999					49.00	0.00%	0	0
14.5.1999					49.00	0.00%	0	0
13.5.1999					49.00	0.00%	0	0
12.5.1999					49.00	-2.19%	0	0
11.5.1999					50.10	+4.37%	103 657	2 069
10.5.1999					48.00	+4.34%	0	0
7.5.1999					46.00	+9.52%	0	0
6.5.1999					42.00	0.00%	0	0
5.5.1999					42.00	0.00%	0	0
4.5.1999					42.00	0.00%	0	0
3.5.1999					42.00	0.00%	0	0
30.4.1999					42.00	0.00%	0	0
29.4.1999					42.00	-14.28%	0	0
28.4.1999					49.00	+8.88%	0	0
27.4.1999					45.00	+9.75%	0	0
26.4.1999					41.00	0.00%	0	0
23.4.1999					41.00	0.00%	0	0
22.4.1999					41.00	0.00%	0	0
21.4.1999					41.00	0.00%	0	0
20.4.1999					41.00	0.00%	0	0
19.4.1999					41.00	0.00%	0	0
16.4.1999					41.00	0.00%	0	0
15.4.1999					41.00	0.00%	0	0
14.4.1999					41.00	0.00%	0	0
13.4.1999					41.00	0.00%	0	0
12.4.1999					41.00	+7.89%	0	0
9.4.1999					38.00	0.00%	0	0
8.4.1999					38.00	-9.52%	0	0
7.4.1999					42.00	-8.69%	0	0
6.4.1999					46.00	-9.80%	0	0
2.4.1999					51.00	-8.92%	0	0
1.4.1999					56.00	-9.67%	0	0
31.3.1999					62.00	-8.82%	0	0
30.3.1999					68.00	-9.33%	0	0
29.3.1999					75.00	-9.63%	0	0
26.3.1999					83.00	-6.74%	0	0
25.3.1999					89.00	-9.18%	0	0
24.3.1999					98.00	-9.25%	0	0
23.3.1999					108.00	-6.89%	0	0
22.3.1999					116.00	-9.37%	0	0
19.3.1999					128.00	-6.56%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›