TUSCULUM - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					30.00	-2.28%	30	1
27.12.2001					30.70	+7.34%	2 978	97
21.12.2001					28.60	+10.00%	429	15
20.12.2001					26.00	0.00%	3 796	146
19.12.2001					26.00	0.00%	520	20
18.12.2001					26.00	+6.99%	1 118	43
17.12.2001					24.30	+9.95%	0	0
14.12.2001					22.10	+9.95%	663	30
13.12.2001					20.10	0.00%	422	21
12.12.2001					20.10	0.00%	201	10
11.12.2001					20.10	0.00%	81 450	4 500
10.12.2001					20.10	0.00%	462	23
7.12.2001					20.10	0.00%	0	0
6.12.2001					20.10	0.00%	0	0
5.12.2001					20.10	0.00%	0	0
4.12.2001					20.10	0.00%	0	0
3.12.2001					20.10	0.00%	603	30
30.11.2001					20.10	0.00%	0	0
29.11.2001					20.10	0.00%	302	15
28.11.2001					20.10	0.00%	322	16
27.11.2001					20.10	0.00%	0	0
26.11.2001					20.10	0.00%	0	0
23.11.2001					20.10	0.00%	603	30
22.11.2001					20.10	0.00%	302	15
21.11.2001					20.10	0.00%	0	0
20.11.2001					20.10	0.00%	0	0
19.11.2001					20.10	+0.50%	0	0
16.11.2001					20.00	0.00%	0	0
15.11.2001					20.00	0.00%	0	0
14.11.2001					20.00	0.00%	0	0
13.11.2001					20.00	-0.49%	0	0
12.11.2001					20.10	0.00%	0	0
9.11.2001					20.10	0.00%	181	9
8.11.2001					20.10	0.00%	121	6
7.11.2001					20.10	0.00%	0	0
6.11.2001					20.10	0.00%	302	15
5.11.2001					20.10	0.00%	0	0
2.11.2001					20.10	0.00%	0	0
1.11.2001					20.10	0.00%	0	0
31.10.2001					20.10	0.00%	0	0
30.10.2001					20.10	+0.50%	40 603	2 030
29.10.2001					20.00	0.00%	600	30
26.10.2001					20.00	0.00%	0	0
25.10.2001					20.00	0.00%	600	30
24.10.2001					20.00	0.00%	0	0
23.10.2001					20.00	0.00%	0	0
22.10.2001					20.00	0.00%	0	0
19.10.2001					20.00	0.00%	240	12
18.10.2001					20.00	0.00%	0	0
17.10.2001					20.00	0.00%	0	0
16.10.2001					20.00	0.00%	0	0
15.10.2001					20.00	0.00%	300	15
12.10.2001					20.00	0.00%	0	0
11.10.2001					20.00	0.00%	1 075	55
10.10.2001					20.00	+1.01%	0	0
9.10.2001					19.80	+10.00%	0	0
8.10.2001					18.00	0.00%	0	0
5.10.2001					18.00	0.00%	0	0
4.10.2001					18.00	0.00%	0	0
3.10.2001					18.00	0.00%	0	0
2.10.2001					18.00	0.00%	0	0
1.10.2001					18.00	0.00%	0	0
27.9.2001					18.00	-10.00%	324	18
26.9.2001					20.00	0.00%	240	12
25.9.2001					20.00	0.00%	0	0
24.9.2001					20.00	0.00%	0	0
21.9.2001					20.00	-6.10%	0	0
20.9.2001					21.30	-7.79%	1 150	54
19.9.2001					23.10	-9.76%	0	0
18.9.2001					25.60	-9.85%	0	0
17.9.2001					28.40	-9.84%	0	0
14.9.2001					31.50	-10.00%	0	0
13.9.2001					35.00	0.00%	0	0
12.9.2001					35.00	0.00%	0	0
11.9.2001					35.00	0.00%	0	0
10.9.2001					35.00	0.00%	0	0
7.9.2001					35.00	-9.56%	0	0
6.9.2001					38.70	-10.00%	0	0
5.9.2001					43.00	0.00%	0	0
4.9.2001					43.00	0.00%	0	0
3.9.2001					43.00	0.00%	0	0
31.8.2001					43.00	0.00%	251 550	6 500
30.8.2001					43.00	0.00%	193 500	5 000
29.8.2001					43.00	0.00%	0	0
28.8.2001					43.00	0.00%	0	0
27.8.2001					43.00	0.00%	0	0
24.8.2001					43.00	0.00%	0	0
23.8.2001					43.00	0.00%	0	0
22.8.2001					43.00	0.00%	0	0
21.8.2001					43.00	0.00%	0	0
20.8.2001					43.00	0.00%	0	0
17.8.2001					43.00	0.00%	0	0
16.8.2001					43.00	0.00%	0	0
15.8.2001					43.00	0.00%	0	0
14.8.2001					43.00	0.00%	0	0
13.8.2001					43.00	0.00%	0	0
10.8.2001					43.00	0.00%	0	0
9.8.2001					43.00	0.00%	0	0
8.8.2001					43.00	0.00%	0	0
7.8.2001					43.00	0.00%	0	0
6.8.2001					43.00	0.00%	0	0
3.8.2001					43.00	0.00%	0	0
2.8.2001					43.00	0.00%	0	0
1.8.2001					43.00	0.00%	0	0
31.7.2001					43.00	0.00%	0	0
30.7.2001					43.00	0.00%	0	0
27.7.2001					43.00	0.00%	0	0
26.7.2001					43.00	0.00%	0	0
25.7.2001					43.00	0.00%	0	0
24.7.2001					43.00	0.00%	0	0
23.7.2001					43.00	0.00%	0	0
20.7.2001					43.00	0.00%	0	0
19.7.2001					43.00	0.00%	0	0
18.7.2001					43.00	0.00%	0	0
17.7.2001					43.00	0.00%	0	0
16.7.2001					43.00	0.00%	0	0
13.7.2001					43.00	0.00%	0	0
12.7.2001					43.00	0.00%	0	0
11.7.2001					43.00	0.00%	0	0
10.7.2001					43.00	0.00%	0	0
9.7.2001					43.00	0.00%	0	0
4.7.2001					43.00	0.00%	0	0
3.7.2001					43.00	0.00%	0	0
2.7.2001					43.00	0.00%	0	0
29.6.2001					43.00	0.00%	0	0
28.6.2001					43.00	0.00%	0	0
27.6.2001					43.00	0.00%	0	0
26.6.2001					43.00	0.00%	0	0
25.6.2001					43.00	0.00%	0	0
22.6.2001					43.00	0.00%	0	0
21.6.2001					43.00	0.00%	0	0
20.6.2001					43.00	0.00%	86	2
19.6.2001					43.00	0.00%	0	0
18.6.2001					43.00	0.00%	0	0
15.6.2001					43.00	0.00%	0	0
14.6.2001					43.00	0.00%	0	0
13.6.2001					43.00	0.00%	0	0
12.6.2001					43.00	-0.46%	0	0
11.6.2001					43.20	-10.00%	0	0
8.6.2001					48.00	+9.58%	0	0
7.6.2001					43.80	+1.86%	920	21
6.6.2001					43.00	+2.87%	0	0
5.6.2001					41.80	+10.00%	0	0
4.6.2001					38.00	+9.82%	228	6
1.6.2001					34.60	+9.84%	0	0
31.5.2001					31.50	+9.75%	0	0
30.5.2001					28.70	+9.96%	660	23
29.5.2001					26.10	0.00%	183	7
28.5.2001					26.10	-9.68%	0	0
25.5.2001					28.90	-9.96%	0	0
24.5.2001					32.10	-9.83%	0	0
23.5.2001					35.60	-9.87%	0	0
22.5.2001					39.50	-9.81%	0	0
21.5.2001					43.80	-9.87%	0	0
18.5.2001					48.60	-9.83%	0	0
17.5.2001					53.90	-9.86%	270	5
16.5.2001					59.80	-9.93%	0	0
15.5.2001					66.40	-9.90%	0	0
14.5.2001					73.70	-9.90%	0	0
11.5.2001					81.80	-9.91%	0	0
10.5.2001					90.80	-9.92%	0	0
9.5.2001					100.80	-6.66%	0	0
7.5.2001					108.00	-10.00%	0	0
4.5.2001					120.00	0.00%	0	0
3.5.2001					120.00	0.00%	0	0
2.5.2001					120.00	0.00%	0	0
30.4.2001					120.00	0.00%	0	0
27.4.2001					120.00	0.00%	0	0
26.4.2001					120.00	0.00%	0	0
25.4.2001					120.00	0.00%	0	0
24.4.2001					120.00	0.00%	0	0
23.4.2001					120.00	0.00%	0	0
20.4.2001					120.00	0.00%	0	0
19.4.2001					120.00	-3.22%	0	0
18.4.2001					124.00	0.00%	0	0
17.4.2001					124.00	0.00%	0	0
13.4.2001					124.00	0.00%	0	0
12.4.2001					124.00	0.00%	0	0
11.4.2001					124.00	0.00%	0	0
10.4.2001					124.00	0.00%	0	0
9.4.2001					124.00	0.00%	0	0
6.4.2001					124.00	0.00%	0	0
5.4.2001					124.00	0.00%	0	0
4.4.2001					124.00	0.00%	0	0
3.4.2001					124.00	0.00%	0	0
2.4.2001					124.00	0.00%	0	0
30.3.2001					124.00	0.00%	0	0
29.3.2001					124.00	0.00%	0	0
28.3.2001					124.00	0.00%	0	0
27.3.2001					124.00	0.00%	0	0
26.3.2001					124.00	0.00%	0	0
23.3.2001					124.00	0.00%	0	0
22.3.2001					124.00	-0.80%	0	0
21.3.2001					125.00	0.00%	0	0
20.3.2001					125.00	0.00%	0	0
19.3.2001					125.00	-3.84%	0	0
16.3.2001					130.00	0.00%	0	0
15.3.2001					130.00	0.00%	0	0
14.3.2001					130.00	0.00%	0	0
13.3.2001					130.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›