TUSCULUM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						-1.16%	0
18.12.1996						0.00%	0
17.12.1996						+1.17%	0
16.12.1996						+8.73%	0
13.12.1996					51.50	-4.62%	773	15
12.12.1996						+4.85%	0
11.12.1996					51.50	-4.62%	309	6
10.12.1996						0.00%	0
9.12.1996						+0.39%	0
6.12.1996					53.00	-7.25%	9 790	182
5.12.1996					58.00	-4.91%	870	15
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					61.00	0.00%	732	12
29.11.1996						+5.17%	0
28.11.1996					58.00	-4.91%	464	8
27.11.1996						+2.52%	0
26.11.1996					59.50	-2.45%	833	14
25.11.1996					61.00	+0.82%	366	6
22.11.1996					60.50	+1.68%	182	3
21.11.1996					59.50	-6.28%	1 250	21
20.11.1996					61.00	-5.94%	2 603	41
19.11.1996					67.50	0.00%	405	6
18.11.1996						0.00%	0
15.11.1996						+4.97%	0
14.11.1996					64.30	-4.74%	965	15
13.11.1996					67.50	-4.92%	810	12
12.11.1996						0.00%	0
11.11.1996					71.00	0.00%	2 130	30
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996					71.00	+6.28%	426	6
5.11.1996					66.80	-1.76%	401	6
4.11.1996						0.00%	0
1.11.1996					68.00	+1.49%	2 040	30
31.10.1996					0.00	+9.83%	0	0
30.10.1996					61.00	0.00%	366	6
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	+1.16%	0	0
24.10.1996					0.00	+1.34%	0	0
23.10.1996					0.00	+0.74%	0	0
22.10.1996					59.50	+0.10%	2 067	35
21.10.1996					59.00	0.00%	354	6
18.10.1996						0.00%	0	0
17.10.1996					59.00	0.00%	236	4
16.10.1996						0.00%	0	0
15.10.1996						+4.42%	0	0
14.10.1996					56.50	-4.23%	339	6
11.10.1996					59.00	+3.50%	885	15
10.10.1996					57.00	+9.61%	855	15
9.10.1996					52.00	0.00%	624	12
8.10.1996					52.00	0.00%	624	12
7.10.1996						0.00%	0	0
4.10.1996					52.00	+5.05%	780	15
3.10.1996					49.50	-4.80%	297	6
2.10.1996						-3.70%	0	0
1.10.1996						-1.81%	0	0
30.9.1996						+10.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						+5.26%	0	0
25.9.1996					47.50	-5.00%	238	5
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						+9.00%	0	0
19.9.1996					46.00	-4.00%	138	3
18.9.1996						0.00%	0	0
17.9.1996					48.00	0.00%	288	6
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						+7.00%	0	0
11.9.1996					45.00	-4.00%	135	3
10.9.1996						+1.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996					46.00	+5.00%	460	10
5.9.1996					44.00	-4.00%	88	2
4.9.1996						0.00%	0	0
3.9.1996						+10.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						-7.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						+10.00%	0	0
12.8.1996					41.00	-2.00%	246	6
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996					42.00	0.00%	168	4
5.8.1996					42.00	0.00%	420	10
2.8.1996						+8.00%	0	0
1.8.1996					39.00	0.00%	234	6
31.7.1996					39.00	-5.00%	468	12
30.7.1996						+6.00%	0	0
29.7.1996					38.50	-3.00%	1 001	26
26.7.1996					39.50	+5.00%	158	4
25.7.1996						+1.00%	0	0
24.7.1996						-5.00%	0	0
23.7.1996					39.00	0.00%	468	12
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						+4.00%	0	0
11.7.1996					37.50	-4.00%	338	9
10.7.1996						0.00%	0	0
9.7.1996					39.00	+8.00%	3 900	100
8.7.1996					36.00	0.00%	432	12
5.7.1996
4.7.1996					36.00	+3.00%	288	8
3.7.1996					35.00	-5.00%	525	15
2.7.1996						+2.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						+4.00%	0	0
27.6.1996					34.50	-4.00%	207	6
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						+9.00%	0	0
21.6.1996					33.00	0.00%	594	18
20.6.1996						-8.00%	0	0
19.6.1996						-10.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						+5.00%	0	0
14.6.1996					38.00	-5.00%	228	6
13.6.1996					40.00	0.00%	600	15
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996					40.00	+5.00%	1 760	44
5.6.1996					38.00	-5.00%	722	19
4.6.1996						+8.00%	0	0
3.6.1996						+4.00%	0	0
31.5.1996					37.00	-3.00%	894	25
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996					37.00	0.00%	148	4
24.5.1996						0.00%	0	0
23.5.1996					37.00	0.00%	444	12
22.5.1996						+4.00%	0	0
21.5.1996					35.50	-4.00%	213	6
20.5.1996						+8.00%	0	0
17.5.1996					35.10	-2.00%	412	12
16.5.1996						+6.00%	0	0
15.5.1996					35.10	0.00%	2 410	73
14.5.1996					33.10	-1.00%	497	15
13.5.1996						+8.00%	0	0
10.5.1996					31.00	-2.00%	186	6
9.5.1996					33.00	-4.00%	507	16
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						+5.00%	0	0
30.4.1996					31.50	+5.00%	95	3
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						-6.00%	0	0
24.4.1996						-10.00%	0	0
23.4.1996						-4.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						-10.00%	0	0
5.4.1996						-9.00%	0	0
4.4.1996						-8.00%	0	0
3.4.1996						-9.00%	0	0
2.4.1996						-10.00%	0	0
1.4.1996						-9.00%	0	0
29.3.1996						-10.00%	0	0
28.3.1996						-10.00%	0	0
27.3.1996						-10.00%	0	0
26.3.1996						-10.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						-9.00%	0	0
21.3.1996						-10.00%	0	0
20.3.1996						-10.00%	0	0
19.3.1996						-10.00%	0	0
18.3.1996						-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›