TUSCULUM - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					26.60	+9.91%	0	0
28.12.2000					24.20	+10.00%	0	0
27.12.2000					22.00	0.00%	0	0
22.12.2000					22.00	-0.90%	0	0
21.12.2000					22.20	-7.50%	200	9
20.12.2000					24.00	-9.77%	0	0
19.12.2000					26.60	-9.83%	0	0
18.12.2000					29.50	-9.78%	0	0
15.12.2000					32.70	-9.91%	0	0
14.12.2000					36.30	-9.92%	0	0
13.12.2000					40.30	-9.84%	0	0
12.12.2000					44.70	-3.24%	0	0
11.12.2000					46.20	-9.94%	0	0
8.12.2000					51.30	0.00%	0	0
7.12.2000					51.30	-5.00%	0	0
6.12.2000					54.00	-10.00%	0	0
5.12.2000					60.00	0.00%	0	0
4.12.2000					60.00	0.00%	0	0
1.12.2000					60.00	-7.69%	0	0
30.11.2000					65.00	0.00%	0	0
29.11.2000					65.00	0.00%	0	0
28.11.2000					65.00	0.00%	0	0
27.11.2000					65.00	0.00%	0	0
24.11.2000					65.00	-9.72%	0	0
23.11.2000					72.00	0.00%	0	0
22.11.2000					72.00	0.00%	0	0
21.11.2000					72.00	0.00%	0	0
20.11.2000					72.00	-10.00%	0	0
16.11.2000					80.00	0.00%	0	0
15.11.2000					80.00	0.00%	0	0
14.11.2000					80.00	0.00%	0	0
13.11.2000					80.00	0.00%	0	0
10.11.2000					80.00	0.00%	0	0
9.11.2000					80.00	-3.14%	0	0
8.11.2000					82.60	+9.98%	0	0
7.11.2000					75.10	+9.95%	225	3
6.11.2000					68.30	+9.98%	0	0
3.11.2000					62.10	+9.91%	0	0
2.11.2000					56.50	+9.92%	0	0
1.11.2000					51.40	+9.82%	463	9
31.10.2000					46.80	+9.85%	0	0
30.10.2000					42.60	+9.79%	0	0
27.10.2000					38.80	+9.91%	0	0
26.10.2000					35.30	+9.96%	0	0
25.10.2000					32.10	+4.90%	0	0
24.10.2000					30.60	+9.67%	0	0
23.10.2000					27.90	0.00%	223	8
20.10.2000					27.90	+9.84%	0	0
19.10.2000					25.40	0.00%	0	0
18.10.2000					25.40	0.00%	0	0
17.10.2000					25.40	0.00%	0	0
16.10.2000					25.40	0.00%	0	0
13.10.2000					25.40	0.00%	0	0
12.10.2000					25.40	+8.54%	152	6
11.10.2000					23.40	+6.36%	0	0
10.10.2000					22.00	+10.00%	0	0
9.10.2000					20.00	0.00%	0	0
6.10.2000					20.00	0.00%	0	0
5.10.2000					20.00	+5.82%	0	0
4.10.2000					18.90	+9.88%	0	0
3.10.2000					17.20	+9.55%	0	0
2.10.2000					15.70	+5.36%	0	0
29.9.2000					14.90	+8.75%	0	0
27.9.2000					13.70	+0.73%	0	0
26.9.2000					13.60	-9.93%	0	0
25.9.2000					15.10	0.00%	0	0
22.9.2000					15.10	0.00%	0	0
21.9.2000					15.10	0.00%	0	0
20.9.2000					15.10	0.00%	0	0
19.9.2000					15.10	+0.66%	0	0
18.9.2000					15.00	-9.09%	0	0
15.9.2000					16.50	0.00%	0	0
14.9.2000					16.50	0.00%	0	0
13.9.2000					16.50	-7.82%	0	0
12.9.2000					17.90	0.00%	0	0
11.9.2000					17.90	0.00%	0	0
8.9.2000					17.90	0.00%	0	0
7.9.2000					17.90	0.00%	0	0
6.9.2000					17.90	0.00%	0	0
5.9.2000					17.90	0.00%	0	0
4.9.2000					17.90	-9.59%	0	0
1.9.2000					19.80	0.00%	0	0
31.8.2000					19.80	-9.58%	0	0
30.8.2000					21.90	0.00%	197	9
29.8.2000					21.90	0.00%	0	0
28.8.2000					21.90	-9.87%	263	12
25.8.2000					24.30	0.00%	0	0
24.8.2000					24.30	0.00%	0	0
23.8.2000					24.30	-10.00%	0	0
22.8.2000					27.00	0.00%	0	0
21.8.2000					27.00	0.00%	0	0
18.8.2000					27.00	0.00%	0	0
17.8.2000					27.00	-10.00%	0	0
16.8.2000					30.00	0.00%	0	0
15.8.2000					30.00	+5.26%	810	27
14.8.2000					28.50	-5.00%	0	0
11.8.2000					30.00	0.00%	0	0
10.8.2000					30.00	0.00%	0	0
9.8.2000					30.00	+5.26%	1 800	60
8.8.2000					28.50	-5.00%	0	0
7.8.2000					30.00	0.00%	0	0
4.8.2000					30.00	0.00%	0	0
3.8.2000					30.00	+3.80%	0	0
2.8.2000					28.90	0.00%	0	0
1.8.2000					28.90	0.00%	0	0
31.7.2000					28.90	0.00%	0	0
28.7.2000					28.90	0.00%	0	0
27.7.2000					28.90	0.00%	0	0
26.7.2000					28.90	0.00%	0	0
25.7.2000					28.90	0.00%	0	0
24.7.2000					28.90	0.00%	0	0
21.7.2000					28.90	0.00%	0	0
20.7.2000					28.90	+5.86%	0	0
19.7.2000					27.30	-3.53%	0	0
18.7.2000					28.30	+9.68%	0	0
17.7.2000					25.80	+9.78%	0	0
14.7.2000					23.50	+9.81%	0	0
13.7.2000					21.40	+9.74%	0	0
12.7.2000					19.50	+4.27%	0	0
11.7.2000					18.70	+10.00%	0	0
10.7.2000					17.00	0.00%	0	0
7.7.2000					17.00	0.00%	0	0
4.7.2000					17.00	0.00%	0	0
3.7.2000					17.00	-9.09%	0	0
30.6.2000					18.70	0.00%	0	0
29.6.2000					18.70	0.00%	0	0
28.6.2000					18.70	+10.00%	0	0
27.6.2000					17.00	0.00%	255	15
26.6.2000					17.00	+5.59%	0	0
23.6.2000					16.10	+9.52%	0	0
22.6.2000					14.70	+5.00%	441	30
21.6.2000					14.00	0.00%	0	0
20.6.2000					14.00	0.00%	0	0
19.6.2000					14.00	-9.67%	101 276	7 234
16.6.2000					15.50	-9.88%	0	0
15.6.2000					17.20	-9.94%	0	0
14.6.2000					19.10	-9.90%	0	0
13.6.2000					21.20	-9.78%	0	0
12.6.2000					23.50	-9.96%	0	0
9.6.2000					26.10	-10.00%	0	0
8.6.2000					29.00	-9.93%	0	0
7.6.2000					32.20	-9.80%	0	0
6.6.2000					35.70	-9.84%	0	0
5.6.2000					39.60	-10.00%	0	0
2.6.2000					44.00	-9.83%	0	0
1.6.2000					48.80	-9.96%	0	0
31.5.2000					54.20	-5.07%	0	0
30.5.2000					57.10	-9.93%	0	0
29.5.2000					63.40	-9.94%	0	0
26.5.2000					70.40	+10.00%	508 218	7 219
25.5.2000					64.00	0.00%	0	0
24.5.2000					64.00	0.00%	0	0
23.5.2000					64.00	0.00%	0	0
22.5.2000					64.00	0.00%	0	0
19.5.2000					64.00	0.00%	0	0
18.5.2000					64.00	0.00%	0	0
17.5.2000					64.00	0.00%	0	0
16.5.2000					64.00	0.00%	0	0
15.5.2000					64.00	0.00%	0	0
12.5.2000					64.00	0.00%	0	0
11.5.2000					64.00	0.00%	0	0
10.5.2000					64.00	0.00%	0	0
9.5.2000					64.00	0.00%	0	0
5.5.2000					64.00	0.00%	0	0
4.5.2000					64.00	0.00%	0	0
3.5.2000					64.00	0.00%	0	0
2.5.2000					64.00	0.00%	0	0
28.4.2000					64.00	0.00%	0	0
27.4.2000					64.00	0.00%	0	0
26.4.2000					64.00	-9.85%	0	0
25.4.2000					71.00	0.00%	0	0
21.4.2000					71.00	0.00%	0	0
20.4.2000					71.00	-1.38%	0	0
19.4.2000					72.00	0.00%	0	0
18.4.2000					72.00	0.00%	0	0
17.4.2000					72.00	0.00%	0	0
14.4.2000					72.00	0.00%	0	0
13.4.2000					72.00	0.00%	0	0
12.4.2000					72.00	0.00%	0	0
11.4.2000					72.00	0.00%	0	0
10.4.2000					72.00	0.00%	0	0
7.4.2000					72.00	0.00%	0	0
6.4.2000					72.00	0.00%	0	0
5.4.2000					72.00	0.00%	0	0
4.4.2000					72.00	0.00%	0	0
3.4.2000					72.00	0.00%	0	0
31.3.2000					72.00	0.00%	0	0
30.3.2000					72.00	0.00%	0	0
29.3.2000					72.00	0.00%	0	0
28.3.2000					72.00	0.00%	0	0
27.3.2000					72.00	0.00%	0	0
24.3.2000					72.00	0.00%	0	0
23.3.2000					72.00	0.00%	0	0
22.3.2000					72.00	0.00%	0	0
21.3.2000					72.00	0.00%	0	0
20.3.2000					72.00	0.00%	0	0
17.3.2000					72.00	0.00%	0	0
16.3.2000					72.00	0.00%	0	0
15.3.2000					72.00	0.00%	0	0
14.3.2000					72.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›