UNIBETON - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					43.00	-4.00%	774	18
20.12.1995						0.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	35.00	0.00%	0	0		+4.00%	0	0
14.12.1995	35.00	0.00%	0	0	45.00	+1.00%	5 625	130
13.12.1995	35.00	0.00%	0	0	43.00	-4.00%	1 935	45
12.12.1995	35.00	0.00%	0	0	45.00	0.00%	3 600	80
11.12.1995	35.00	0.00%	1 260	36		0.00%	0	0
8.12.1995	35.00	0.00%	0	0		0.00%	0	0
7.12.1995	35.00	-7.38%	2 205	63		0.00%	0	0
6.12.1995	37.79	0.00%	0	0		0.00%	0	0
5.12.1995	37.79	0.00%	0	0		-42.00%	0	0
4.12.1995	37.79	-9.98%	3 401	90		0.00%	0	0
1.12.1995	41.98	0.00%	0	0		0.00%	0	0
30.11.1995	41.98	-9.99%	4 030	96		0.00%	0	0
29.11.1995	46.64	0.00%	0	0		0.00%	0	0
28.11.1995	46.64	0.00%	0	0		0.00%	0	0
27.11.1995	46.64	0.00%	0	0		0.00%	0	0
24.11.1995	46.64	0.00%	0	0		0.00%	0	0
23.11.1995	46.64	+10.00%	1 259	27		0.00%	0	0
22.11.1995	42.40	0.00%	0	0		0.00%	0	0
21.11.1995	42.40	0.00%	0	0	77.00	+3.00%	4 851	63
20.11.1995	42.40	0.00%	0	0	74.50	-3.00%	671	9
17.11.1995	42.40	0.00%	0	0		0.00%	0	0
16.11.1995	42.40	0.00%	0	0	77.00	0.00%	3 850	50
15.11.1995	42.40	0.00%	0	0	77.00	-9.00%	2 233	29
14.11.1995	42.40	0.00%	0	0	86.00	+4.00%	6 846	81
13.11.1995	42.40	-9.99%	5 342	126	81.50	-5.00%	1 712	21
10.11.1995	47.11	0.00%	0	0	85.50	-5.00%	3 078	36
9.11.1995	47.11	-9.59%	4 947	105		-3.00%	0	0
8.11.1995	52.11	0.00%	0	0	90.00	-2.00%	10 343	111
7.11.1995	52.11	0.00%	0	0		+2.00%	0	0
6.11.1995	52.11	-8.09%	2 137	41	95.00	+5.00%	4 455	48
3.11.1995	56.70	0.00%	0	0	88.50	-2.00%	3 983	45
2.11.1995	56.70	-10.00%	0	0	90.50	-5.00%	1 629	18
1.11.1995	63.00	0.00%	0	0		+8.00%	0	0
31.10.1995	63.00	0.00%	0	0	88.00	0.00%	1 584	18
30.10.1995	63.00	+2.63%	3 528	56	88.00	+5.00%	1 584	18
27.10.1995	61.38	0.00%	0	0		+9.00%	0	0
26.10.1995	61.38	-10.00%	0	0		+10.00%	0	0
25.10.1995	68.20	0.00%	0	0		+9.00%	0	0
24.10.1995	68.20	0.00%	0	0
23.10.1995	68.20	+10.00%	682	10
20.10.1995	62.00	0.00%	0	0		+1.00%	0	0
19.10.1995	62.00	+3.14%	6 696	108	64.00	-8.00%	4 064	64
18.10.1995	60.11	0.00%	0	0		0.00%	0	0
17.10.1995	60.11	0.00%	0	0		+1.00%	0	0
16.10.1995	60.11	0.00%	0	0	69.00	-1.00%	2 448	36
13.10.1995	60.11	+0.18%	2 825	47	69.00	+3.00%	3 726	54
12.10.1995	60.00	0.00%	0	0	67.00	-2.00%	1 206	18
11.10.1995	60.00	0.00%	600	10	68.50	0.00%	4 087	60
10.10.1995	60.00	+0.25%	3 000	50	68.00	0.00%	8 024	118
9.10.1995	59.85	+5.00%	0	0		0.00%	0	0
6.10.1995	57.00	+3.63%	10 773	189		+7.00%	0	0
5.10.1995	55.00	0.00%	0	0	63.50	-2.00%	1 270	20
4.10.1995	55.00	+3.77%	7 920	144	64.50	-4.00%	1 806	28
3.10.1995	53.00	+1.70%	2 385	45		+8.00%	0	0
2.10.1995	52.11	0.00%	0	0		+9.00%	0	0
29.9.1995	52.11	0.00%	0	0		+10.00%	0	0
28.9.1995	52.11	0.00%	0	0		+8.00%	0	0
27.9.1995	52.11	+2.13%	4 950	95		+9.00%	0	0
26.9.1995	51.02	+1.99%	969	19	44.00	0.00%	792	18
25.9.1995	50.02	+0.80%	900	18		+9.00%	0	0
22.9.1995	49.62	0.00%	1 340	27	40.50	0.00%	405	10
21.9.1995	49.62	+4.99%	0	0
20.9.1995	47.26	+4.99%	0	0
19.9.1995	45.01	+2.45%	405	9		+6.00%	0	0
18.9.1995	43.93	+4.99%	0	0		+6.00%	0	0
15.9.1995	41.84	+4.99%	3 640	87		0.00%	0	0
14.9.1995	39.85	+4.97%	0	0		0.00%	0	0
13.9.1995	37.96	+4.97%	0	0		+3.00%	0	0
12.9.1995	36.16	+4.99%	0	0		+9.00%	0	0
11.9.1995	34.44	0.00%	0	0	32.00	+2.00%	2 304	72
8.9.1995	34.44	+5.00%	0	0		+5.00%	0	0
7.9.1995	32.80	+4.99%	2 066	63		+3.00%	0	0
6.9.1995	31.24	+4.97%	0	0		0.00%	0	0
5.9.1995	29.76	+4.97%	0	0		0.00%	0	0
4.9.1995	28.35	0.00%	0	0		+2.00%	0	0
1.9.1995	28.35	+5.00%	0	0	28.50	+2.00%	285	10
31.8.1995	27.00	0.00%	270	10		+4.00%	0	0
30.8.1995	27.00	0.00%	0	0	27.00	-4.00%	243	9
29.8.1995	27.00	0.00%	0	0		0.00%	0	0
28.8.1995	27.00	0.00%	0	0		0.00%	0	0
25.8.1995	27.00	0.00%	0	0		-2.00%	0	0
24.8.1995	27.00	0.00%	0	0		0.00%	0	0
23.8.1995	27.00	0.00%	1 647	61		0.00%	0	0
22.8.1995	27.00	0.00%	0	0		+4.00%	0	0
21.8.1995	27.00	0.00%	0	0	28.00	+1.00%	1 037	38
18.8.1995	27.00	0.00%	243	9	27.00	-5.00%	1 350	50
17.8.1995	27.00	0.00%	0	0		0.00%	0	0
16.8.1995	27.00	0.00%	0	0		0.00%	0	0
15.8.1995	27.00	0.00%	0	0		0.00%	0	0
14.8.1995	27.00	0.00%	0	0		0.00%	0	0
11.8.1995	27.00	0.00%	0	0		-2.00%	0	0
10.8.1995	27.00	0.00%	0	0		-9.00%	0	0
9.8.1995	27.00	0.00%	0	0		0.00%	0	0
8.8.1995	27.00	0.00%	0	0		-4.00%	0	0
7.8.1995	27.00	0.00%	0	0	33.50	-4.00%	134	4
4.8.1995	27.00	0.00%	0	0		0.00%	0	0
3.8.1995	27.00	0.00%	0	0		0.00%	0	0
2.8.1995	27.00	0.00%	0	0		0.00%	0	0
1.8.1995	27.00	0.00%	0	0		0.00%	0	0
31.7.1995	27.00	0.00%	0	0		+3.00%	0	0
28.7.1995	27.00	0.00%	0	0		+10.00%	0	0
27.7.1995	27.00	0.00%	0	0	31.00	0.00%	558	18
26.7.1995	27.00	0.00%	0	0		+7.00%	0	0
25.7.1995	27.00	0.00%	0	0		+4.00%	0	0
24.7.1995	27.00	0.00%	0	0		+4.00%	0	0
21.7.1995	27.00	0.00%	0	0	27.00	-4.00%	486	18
20.7.1995	27.00	0.00%	0	0		0.00%	0	0
19.7.1995	27.00	0.00%	0	0		0.00%	0	0
18.7.1995	27.00	0.00%	0	0		0.00%	0	0
17.7.1995	27.00	0.00%	0	0	28.00	0.00%	252	9
14.7.1995	27.00	0.00%	0	0		+4.00%	0	0
13.7.1995	27.00	0.00%	0	0		+8.00%	0	0
12.7.1995	27.00	+0.44%	972	36		+9.00%	0	0
11.7.1995	26.88	+5.00%	0	0		0.00%	0	0
10.7.1995	25.60	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	25.60	-4.97%	461	18		-4.00%	0	0
3.7.1995	26.94	0.00%	0	0		0.00%	0	0
30.6.1995	26.94	0.00%	0	0	25.00	-7.00%	450	18
29.6.1995	26.94	0.00%	0	0		0.00%	0	0
28.6.1995	26.94	0.00%	0	0		0.00%	0	0
27.6.1995	26.94	0.00%	0	0		0.00%	0	0
26.6.1995	26.94	0.00%	0	0		0.00%	0	0
23.6.1995	26.94	0.00%	0	0		0.00%	0	0
22.6.1995	26.94	-4.97%	1 455	54		0.00%	0	0
21.6.1995	28.35	0.00%	0	0	27.00	-10.00%	729	27
20.6.1995	28.35	0.00%	0	0		0.00%	0	0
19.6.1995	28.35	0.00%	0	0	30.00	0.00%	1 350	45
16.6.1995	28.35	+5.00%	0	0		0.00%	0	0
15.6.1995	27.00	+2.85%	486	18		0.00%	0	0
14.6.1995	26.25	+5.00%	0	0	30.00	0.00%	600	20
13.6.1995	25.00	+2.58%	700	28		-8.00%	0	0
12.6.1995	24.37	-4.99%	0	0		-4.00%	0	0
9.6.1995	25.65	0.00%	0	0		0.00%	0	0
8.6.1995	25.65	-5.00%	3 001	117		0.00%	0	0
7.6.1995	27.00	-4.99%	0	0		0.00%	0	0
6.6.1995	28.42	-4.98%	0	0		0.00%	0	0
5.6.1995	29.91	-4.98%	1 047	35		0.00%	0	0
2.6.1995	31.48	0.00%	0	0		+3.00%	0	0
1.6.1995	31.48	+4.96%	0	0		+10.00%	0	0
31.5.1995	29.99	+497.00%	0	0		+3.00%	0	0
30.5.1995			0	0		-1.00%	0	0
29.5.1995	28.57	-498.00%	1 429	50		-2.00%	0	0
26.5.1995			0	0	30.00	0.00%	810	27
25.5.1995			0	0	30.00	+9.00%	90	3
24.5.1995			0	0		-24.00%	0	0
23.5.1995			0	0	36.20	-10.00%	1 195	33
22.5.1995			0	0		0.00%	0	0
19.5.1995	30.07	-499.00%	842	28		0.00%	0	0
18.5.1995	31.65	-498.00%	1 709	54		+14.00%	0	0
17.5.1995	33.31	-499.00%	600	18		+25.00%	0	0
16.5.1995			0	0	28.00	+7.00%	1 928	69
15.5.1995			0	0	26.00	-7.00%	520	20
12.5.1995	35.06	-498.00%	631	18		0.00%	0	0
11.5.1995	36.90	-289.00%	664	18	28.00	0.00%	112	4
10.5.1995	38.00	-500.00%	3 762	99		0.00%	0	0
9.5.1995	40.00	-312.00%	720	18		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	28.00	0.00%	504	18
2.5.1995			0	0		-10.00%	0	0
28.4.1995	41.29	-499.00%	1 156	28		0.00%	0	0
27.4.1995	43.46	-498.00%	391	9		0.00%	0	0
26.4.1995	45.74	-498.00%	412	9		0.00%	0	0
25.4.1995	48.14	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	50.67	-498.00%	1 520	30		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	53.33	-498.00%	960	18		0.00%	0	0
12.4.1995	56.13	-499.00%	1 010	18		-9.00%	0	0
11.4.1995	59.08	-498.00%	0	0		-8.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995	62.18	-499.00%	9 016	145		-9.00%	0	0
6.4.1995	65.45	-499.00%	0	0		-8.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995	68.89	-499.00%	2 480	36		-10.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	72.51	-499.00%	1 305	18		-5.00%	0	0
27.3.1995	76.32	-499.00%	13 738	180
24.3.1995	80.33	-499.00%	10 363	129
23.3.1995			0	0
22.3.1995	84.55	-500.00%	2 537	30
21.3.1995			0	0
20.3.1995	89.00	0.00%	178	2
17.3.1995			0	0
16.3.1995	89.00	0.00%	801	9
15.3.1995	89.00	0.00%	1 780	20
14.3.1995	89.00	-430.00%	890	10
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›