UNIBETON - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	15.00	0.00%	0	0		-9.52%	0
30.12.1996	15.00	0.00%	0	0		+5.00%	0
27.12.1996	15.00	0.00%	0	0		-4.76%	0
23.12.1996	15.00	0.00%	0	0		-4.54%	0
20.12.1996	15.00	0.00%	0	0		+4.76%	0
19.12.1996	15.00	0.00%	0	0		+5.00%	0
18.12.1996	15.00	0.00%	0	0		0.00%	0
17.12.1996	15.00	0.00%	0	0		0.00%	0
16.12.1996	15.00	0.00%	0	0		0.00%	0
13.12.1996	15.00	0.00%	0	0		0.00%	0
12.12.1996	15.00	0.00%	0	0		0.00%	0
11.12.1996	15.00	0.00%	0	0		0.00%	0
10.12.1996	15.00	0.00%	0	0		0.00%	0
9.12.1996	15.00	-4.76%	135	9		0.00%	0
6.12.1996	15.75	0.00%	0	0		0.00%	0
5.12.1996	15.75	-10.00%	0	0		0.00%	0
4.12.1996	17.50	0.00%	0	0		-9.09%	0
3.12.1996	17.50	0.00%	0	0		0.00%	0
2.12.1996	17.50	0.00%	473	27		0.00%	0
29.11.1996	17.50	0.00%	0	0		+4.76%	0
28.11.1996	17.50	0.00%	158	9	21.00	-4.54%	2 289	109
27.11.1996	17.50	0.00%	0	0		0.00%	0
26.11.1996	17.50	0.00%	0	0		0.00%	0
25.11.1996	17.50	0.00%	0	0		0.00%	0
22.11.1996	17.50	0.00%	0	0		0.00%	0
21.11.1996	17.50	0.00%	788	45		0.00%	0
20.11.1996	17.50	0.00%	0	0		0.00%	0
19.11.1996	17.50	0.00%	0	0		+4.76%	0
18.11.1996	17.50	-1.79%	665	38	21.00	-4.54%	210	10
15.11.1996	17.82	0.00%	0	0		+4.76%	0
14.11.1996	17.82	-10.00%	0	0	21.00	-4.54%	210	10
13.11.1996	19.80	0.00%	0	0		+4.76%	0
12.11.1996	19.80	0.00%	0	0	21.00	-4.54%	189	9
11.11.1996	19.80	-10.00%	0	0		0.00%	0
8.11.1996	22.00	0.00%	0	0		0.00%	0
7.11.1996	22.00	0.00%	726	33		0.00%	0
6.11.1996	22.00	0.00%	0	0		0.00%	0
5.11.1996	22.00	0.00%	0	0	22.00	0.00%	264	12
4.11.1996	22.00	0.00%	990	45		0.00%	0
1.11.1996	22.00	0.00%	0	0		0.00%	0
31.10.1996	22.00	0.00%	792	36	0.00	0.00%	0	0
30.10.1996	22.00	0.00%	0	0	0.00	+4.76%	0	0
29.10.1996	22.00	0.00%	0	0	21.00	-4.54%	378	18
25.10.1996	22.00	0.00%	0	0	22.00	0.00%	792	36
24.10.1996	22.00	0.00%	3 212	146	22.00	0.00%	528	24
23.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	22.00	0.00%	0	0	22.00	0.00%	528	24
21.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	22.00	0.00%	0	0	22.00	+1.24%	396	18
17.10.1996	22.00	0.00%	0	0	22.00	-1.22%	1 478	68
16.10.1996	22.00	0.00%	0	0	22.00	0.00%	396	18
15.10.1996	22.00	0.00%	0	0		0.00%	0	0
14.10.1996	22.00	0.00%	0	0	22.00	0.00%	594	27
11.10.1996	22.00	0.00%	0	0		0.00%	0	0
10.10.1996	22.00	0.00%	2 706	123	22.00	0.00%	990	45
9.10.1996	22.00	0.00%	0	0		+4.76%	0	0
8.10.1996	22.00	0.00%	0	0	21.00	-4.54%	210	10
7.10.1996	22.00	0.00%	0	0		0.00%	0	0
4.10.1996	22.00	0.00%	0	0		+10.00%	0	0
3.10.1996	22.00	0.00%	1 892	86	20.00	-4.76%	360	18
2.10.1996	22.00	0.00%	0	0		+16.66%	0	0
1.10.1996	22.00	0.00%	0	0		-5.26%	0	0
30.9.1996	22.00	0.00%	0	0		+5.55%	0	0
27.9.1996	22.00	0.00%	2 816	128	18.00	-10.00%	972	54
26.9.1996	22.00	0.00%	0	0	20.00	-9.09%	1 480	74
25.9.1996	22.00	0.00%	0	0		-8.33%	0	0
24.9.1996	22.00	0.00%	0	0		-7.69%	0	0
23.9.1996	22.00	0.00%	396	18		0.00%	0	0
20.9.1996	22.00	0.00%	0	0		0.00%	0	0
19.9.1996	22.00	0.00%	0	0	26.00	0.00%	702	27
18.9.1996	22.00	0.00%	1 034	47		+4.00%	0	0
17.9.1996	22.00	0.00%	0	0	25.00	-4.00%	675	27
16.9.1996	22.00	0.00%	0	0		0.00%	0	0
13.9.1996	22.00	0.00%	396	18		0.00%	0	0
12.9.1996	22.00	0.00%	0	0		+4.00%	0	0
11.9.1996	22.00	0.00%	0	0	25.00	-4.00%	1 175	47
10.9.1996	22.00	0.00%	0	0		0.00%	0	0
9.9.1996	22.00	0.00%	1 386	63		0.00%	0	0
6.9.1996	22.00	0.00%	198	9	26.00	0.00%	520	20
5.9.1996	22.00	0.00%	0	0		0.00%	0	0
4.9.1996	22.00	0.00%	0	0		+4.00%	0	0
3.9.1996	22.00	0.00%	0	0	25.00	-4.00%	1 125	45
2.9.1996	22.00	0.00%	0	0		0.00%	0	0
30.8.1996	22.00	0.00%	0	0		0.00%	0	0
29.8.1996	22.00	0.00%	198	9		0.00%	0	0
28.8.1996	22.00	0.00%	0	0		+4.00%	0	0
27.8.1996	22.00	0.00%	0	0	25.00	-4.00%	450	18
26.8.1996	22.00	0.00%	198	9		0.00%	0	0
23.8.1996	22.00	0.00%	0	0		0.00%	0	0
22.8.1996	22.00	0.00%	0	0		0.00%	0	0
21.8.1996	22.00	0.00%	0	0		0.00%	0	0
20.8.1996	22.00	0.00%	0	0		0.00%	0	0
19.8.1996	22.00	0.00%	0	0	26.00	0.00%	234	9
16.8.1996	22.00	-4.51%	1 012	46		+2.00%	0	0
15.8.1996	23.04	-4.98%	0	0	25.50	-2.00%	230	9
14.8.1996	24.25	0.00%	0	0		0.00%	0	0
13.8.1996	24.25	+4.97%	0	0		+2.00%	0	0
12.8.1996	23.10	0.00%	0	0	25.50	-2.00%	230	9
9.8.1996	23.10	+5.00%	0	0		+1.00%	0	0
8.8.1996	22.00	-3.50%	396	18	26.00	-1.00%	1 420	55
7.8.1996	22.80	-5.00%	0	0		+2.00%	0	0
6.8.1996	24.00	0.00%	0	0	26.10	-3.00%	687	27
5.8.1996	24.00	0.00%	0	0		0.00%	0	0
2.8.1996	24.00	0.00%	0	0		0.00%	0	0
1.8.1996	24.00	0.00%	0	0		0.00%	0	0
31.7.1996	24.00	0.00%	672	28		0.00%	0	0
30.7.1996	24.00	-3.53%	432	18		0.00%	0	0
29.7.1996	24.88	-4.96%	0	0		0.00%	0	0
26.7.1996	26.18	-4.97%	0	0	26.10	-2.00%	1 305	50
25.7.1996	27.55	-5.00%	0	0		+2.00%	0	0
24.7.1996	29.00	0.00%	0	0	26.10	0.00%	1 540	59
23.7.1996	29.00	0.00%	0	0	26.10	0.00%	705	27
22.7.1996	29.00	0.00%	0	0		0.00%	0	0
19.7.1996	29.00	0.00%	0	0	26.00	-4.00%	468	18
18.7.1996	29.00	0.00%	0	0	27.00	-8.00%	486	18
17.7.1996	29.00	0.00%	0	0	29.50	+5.00%	1 741	59
16.7.1996	29.00	0.00%	0	0		0.00%	0	0
15.7.1996	29.00	0.00%	0	0		+4.00%	0	0
12.7.1996	29.00	0.00%	0	0	27.00	-1.00%	810	30
11.7.1996	29.00	0.00%	0	0		+1.00%	0	0
10.7.1996	29.00	0.00%	0	0		0.00%	0	0
9.7.1996	29.00	0.00%	0	0		+8.00%	0	0
8.7.1996	29.00	0.00%	0	0	25.00	0.00%	225	9
5.7.1996
4.7.1996	29.00	0.00%	1 276	44		-7.00%	0	0
3.7.1996	29.00	0.00%	261	9	27.00	0.00%	1 215	45
2.7.1996	29.00	0.00%	0	0	27.00	0.00%	1 620	60
1.7.1996	29.00	0.00%	522	18	27.00	-10.00%	243	9
28.6.1996	29.00	0.00%	0	0		0.00%	0	0
27.6.1996	29.00	0.00%	0	0		0.00%	0	0
26.6.1996	29.00	0.00%	580	20		0.00%	0	0
25.6.1996	29.00	0.00%	0	0	30.00	0.00%	3 930	131
24.6.1996	29.00	0.00%	1 305	45		0.00%	0	0
21.6.1996	29.00	0.00%	841	29		-21.00%	0	0
20.6.1996	29.00	-4.76%	1 305	45		+9.00%	0	0
19.6.1996	30.45	+5.00%	0	0		+9.00%	0	0
18.6.1996	29.00	-4.76%	290	10		0.00%	0	0
17.6.1996	30.45	+5.00%	548	18		0.00%	0	0
14.6.1996	29.00	-4.76%	1 305	45		+5.00%	0	0
13.6.1996	30.45	+5.00%	0	0	30.50	-5.00%	549	18
12.6.1996	29.00	0.00%	0	0		+3.00%	0	0
11.6.1996	29.00	0.00%	0	0		+3.00%	0	0
10.6.1996	29.00	-3.33%	1 566	54	30.00	+2.00%	600	20
7.6.1996	30.00	0.00%	0	0	29.50	-6.00%	266	9
6.6.1996	30.00	0.00%	1 620	54		+2.00%	0	0
5.6.1996	30.00	0.00%	1 350	45		+3.00%	0	0
4.6.1996	30.00	0.00%	0	0	30.00	0.00%	1 380	46
3.6.1996	30.00	0.00%	0	0	30.10	+3.00%	1 355	45
31.5.1996	30.00	0.00%	0	0	29.10	-3.00%	1 077	37
30.5.1996	30.00	-1.31%	1 500	50		+5.00%	0	0
29.5.1996	30.40	-5.00%	0	0	28.60	-2.00%	515	18
28.5.1996	32.00	0.00%	0	0	29.10	-3.00%	3 056	105
27.5.1996	32.00	0.00%	0	0		0.00%	0	0
24.5.1996	32.00	0.00%	0	0		0.00%	0	0
23.5.1996	32.00	0.00%	0	0		0.00%	0	0
22.5.1996	32.00	0.00%	0	0	30.10	+3.00%	1 204	40
21.5.1996	32.00	0.00%	0	0	30.10	-2.00%	1 057	36
20.5.1996	32.00	0.00%	0	0		+5.00%	0	0
17.5.1996	32.00	0.00%	576	18	28.60	-2.00%	1 030	36
16.5.1996	32.00	0.00%	0	0	29.10	-3.00%	524	18
15.5.1996	32.00	0.00%	0	0		+1.00%	0	0
14.5.1996	32.00	0.00%	0	0	30.10	-1.00%	893	30
13.5.1996	32.00	0.00%	576	18	30.10	+1.00%	2 679	89
10.5.1996	32.00	0.00%	0	0	30.10	-1.00%	803	27
9.5.1996	32.00	0.00%	1 728	54		+2.00%	0	0
7.5.1996	32.00	0.00%	1 216	38	29.60	-5.00%	533	18
6.5.1996	32.00	0.00%	0	0		+7.00%	0	0
3.5.1996	32.00	+1.29%	4 320	135	29.10	-3.00%	524	18
2.5.1996	31.59	-4.99%	0	0	30.10	-9.00%	2 709	90
30.4.1996	33.25	-5.00%	0	0		-6.00%	0	0
29.4.1996	35.00	-4.52%	1 925	55		0.00%	0	0
26.4.1996	36.66	-4.97%	0	0		-9.00%	0	0
25.4.1996	38.58	0.00%	0	0		+3.00%	0	0
24.4.1996	38.58	+4.97%	0	0		+1.00%	0	0
23.4.1996	36.75	+5.00%	1 654	45		0.00%	0	0
22.4.1996	35.00	0.00%	0	0		0.00%	0	0
19.4.1996	35.00	0.00%	980	28	39.00	+3.00%	2 220	60
18.4.1996	35.00	+4.16%	3 780	108	36.00	+4.00%	1 440	40
17.4.1996	33.60	+5.00%	0	0		+13.00%	0	0
16.4.1996	32.00	0.00%	0	0		+2.00%	0	0
15.4.1996	32.00	0.00%	576	18	30.00	+5.00%	1 350	45
12.4.1996	32.00	+1.29%	576	18	28.50	-5.00%	1 026	36
11.4.1996	31.59	-4.99%	0	0	30.00	0.00%	270	9
10.4.1996	33.25	-5.00%	0	0	30.00	-9.00%	8 010	267
9.4.1996	35.00	+2.30%	5 250	150	33.10	-10.00%	4 204	127
5.4.1996	34.21	-4.99%	0	0	36.60	+2.00%	805	22
4.4.1996	36.01	-4.98%	1 116	31		0.00%	0	0
3.4.1996	37.90	+4.98%	720	19	36.00	0.00%	576	16
2.4.1996	36.10	-5.00%	3 899	108	36.10	0.00%	361	10
1.4.1996	38.00	-5.00%	0	0	36.10	-4.00%	1 300	36
29.3.1996	40.00	0.00%	0	0		+4.00%	0	0
28.3.1996	40.00	+3.89%	400	10	36.00	0.00%	1 980	55
27.3.1996	38.50	0.00%	0	0	36.00	+4.00%	2 160	60
26.3.1996	38.50	0.00%	0	0	34.50	-4.00%	311	9
25.3.1996	38.50	+10.00%	693	18		0.00%	0	0
22.3.1996	35.00	0.00%	0	0		0.00%	0	0
21.3.1996	35.00	+6.06%	1 680	48		0.00%	0	0
20.3.1996	33.00	0.00%	0	0	36.00	0.00%	216	6
19.3.1996	33.00	0.00%	0	0	36.00	-3.00%	324	9
18.3.1996	33.00	0.00%	3 465	105	37.00	+4.00%	370	10
‹‹ First 60 ‹‹ First 20 Next 200 ›