UNIBETON - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (215)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
12.10
-7.63%
0
0
30.12.1998
13.10
0.00%
0
0
29.12.1998
13.10
0.00%
0
0
28.12.1998
13.10
-7.09%
0
0
23.12.1998
14.10
-6.00%
0
0
22.12.1998
15.00
+7.14%
3 279
221
21.12.1998
14.00
0.00%
0
0
18.12.1998
14.00
0.00%
0
0
17.12.1998
14.00
0.00%
0
0
16.12.1998
14.00
0.00%
0
0
15.12.1998
14.00
0.00%
0
0
14.12.1998
14.00
0.00%
0
0
11.12.1998
14.00
0.00%
0
0
10.12.1998
14.00
0.00%
0
0
9.12.1998
14.00
0.00%
0
0
8.12.1998
14.00
0.00%
0
0
7.12.1998
14.00
0.00%
0
0
4.12.1998
14.00
0.00%
0
0
3.12.1998
14.00
0.00%
0
0
2.12.1998
14.00
0.00%
0
0
1.12.1998
14.00
0.00%
0
0
30.11.1998
0.00
-4.50%
0
0
27.11.1998
0.00
-2.26%
0
0
26.11.1998
0.00
-4.21%
0
0
25.11.1998
0.00
-5.09%
0
0
24.11.1998
0.00
-2.94%
0
0
23.11.1998
0.00
0.00%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
0.00
0.00%
0
0
17.11.1998
0.00
0.00%
0
0
16.11.1998
0.00
-3.73%
0
0
13.11.1998
0.00
-1.88%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
-6.88%
0
0
9.11.1998
0.00
-3.35%
0
0
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
-5.16%
0
0
4.11.1998
0.00
-4.13%
0
0
3.11.1998
0.00
0.00%
0
0
2.11.1998
0.00
0.00%
0
0
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
-5.37%
0
0
27.10.1998
0.00
-1.06%
0
0
26.10.1998
0.00
0.00%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
-1.05%
0
0
21.10.1998
0.00
-1.04%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
-9.97%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
+2.53%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
-7.14%
0
0
9.10.1998
0.00
-9.67%
0
0
8.10.1998
0.00
-8.82%
0
0
7.10.1998
0.00
-8.10%
0
0
6.10.1998
0.00
-9.75%
0
0
5.10.1998
0.00
-8.88%
0
0
2.10.1998
0.00
-8.16%
0
0
1.10.1998
0.00
-9.25%
0
0
30.9.1998
0.00
-10.00%
0
0
29.9.1998
0.00
-9.48%
0
0
28.9.1998
0.00
-7.28%
0
0
25.9.1998
0.00
-4.66%
0
0
24.9.1998
75.00
+9.97%
3 375
45
23.9.1998
0.00
-2.71%
0
0
22.9.1998
70.10
-2.43%
1 893
27
21.9.1998
75.00
+2.89%
4 527
63
18.9.1998
70.40
-0.38%
12 641
181
17.9.1998
70.10
+2.75%
7 290
104
16.9.1998
66.60
-4.57%
4 298
63
15.9.1998
0.00
+8.31%
0
0
14.9.1998
0.00
-9.58%
0
0
11.9.1998
0.00
-1.39%
0
0
10.9.1998
78.00
+2.53%
4 368
59
9.9.1998
72.20
+0.27%
5 776
80
8.9.1998
72.00
+2.85%
3 456
48
7.9.1998
70.00
+6.25%
5 600
80
4.9.1998
60.00
+6.58%
5 798
88
3.9.1998
71.00
-4.90%
13 167
213
2.9.1998
65.00
-9.72%
585
9
1.9.1998
0.00
+9.09%
0
0
31.8.1998
66.00
+10.00%
10 164
154
28.8.1998
0.00
+9.09%
0
0
27.8.1998
0.00
+10.00%
0
0
26.8.1998
0.00
+8.69%
0
0
25.8.1998
0.00
+9.52%
0
0
24.8.1998
0.00
+7.69%
0
0
21.8.1998
0.00
+8.33%
0
0
20.8.1998
36.00
+9.09%
648
18
19.8.1998
0.00
+10.00%
0
0
18.8.1998
0.00
+7.14%
0
0
17.8.1998
0.00
+7.69%
0
0
14.8.1998
0.00
+8.33%
0
0
13.8.1998
0.00
+9.09%
0
0
12.8.1998
0.00
+10.00%
0
0
11.8.1998
20.00
+5.26%
360
18
10.8.1998
0.00
+5.55%
0
0
7.8.1998
0.00
+5.88%
0
0
6.8.1998
0.00
+6.25%
0
0
5.8.1998
0.00
+6.66%
0
0
4.8.1998
15.00
+7.14%
420
28
3.8.1998
0.00
+7.69%
0
0
31.7.1998
0.00
+8.33%
0
0
30.7.1998
0.00
+9.09%
0
0
29.7.1998
0.00
+10.00%
0
0
28.7.1998
0.00
0.00%
0
0
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
0.00%
0
0
23.7.1998
0.00
0.00%
0
0
22.7.1998
0.00
+11.11%
0
0
21.7.1998
0.00
+12.50%
0
0
20.7.1998
0.00
+14.28%
0
0
17.7.1998
0.00
+16.66%
0
0
16.7.1998
0.00
+20.00%
0
0
15.7.1998
0.00
+25.00%
0
0
14.7.1998
0.00
+7.52%
0
0
13.7.1998
0.00
+7.82%
0
0
10.7.1998
0.00
+0.58%
0
0
9.7.1998
0.00
+0.88%
0
0
8.7.1998
0.00
0.00%
0
0
7.7.1998
0.00
0.00%
0
0
3.7.1998
0.00
0.00%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
0.00
0.00%
0
0
26.6.1998
0.00
0.00%
0
0
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
0.00
0.00%
0
0
16.6.1998
0.00
+1.49%
0
0
15.6.1998
0.00
+1.51%
0
0
12.6.1998
0.00
+2.16%
0
0
11.6.1998
0.00
+0.93%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
0.00%
0
0
8.6.1998
0.00
0.00%
0
0
5.6.1998
0.00
0.00%
0
0
4.6.1998
0.00
0.00%
0
0
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
0.00
0.00%
0
0
26.5.1998
0.00
0.00%
0
0
25.5.1998
0.00
0.00%
0
0
22.5.1998
0.00
0.00%
0
0
21.5.1998
0.00
0.00%
0
0
20.5.1998
0.00
0.00%
0
0
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
0.00%
0
0
14.5.1998
0.00
0.00%
0
0
13.5.1998
0.00
0.00%
0
0
12.5.1998
0.00
0.00%
0
0
11.5.1998
0.00
0.00%
0
0
7.5.1998
0.00
0.00%
0
0
6.5.1998
0.00
0.00%
0
0
5.5.1998
0.00
0.00%
0
0
4.5.1998
0.00
+1.26%
0
0
30.4.1998
0.00
-1.25%
0
0
29.4.1998
0.00
0.00%
0
0
28.4.1998
0.00
+1.26%
0
0
27.4.1998
0.00
-1.25%
0
0
24.4.1998
0.00
0.00%
0
0
23.4.1998
0.00
+4.23%
0
0
22.4.1998
0.00
+2.33%
0
0
21.4.1998
0.00
+11.11%
0
0
20.4.1998
0.00
+12.50%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
0.00%
0
0
10.4.1998
0.00
0.00%
0
0
9.4.1998
0.00
0.00%
0
0
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
0.00%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
0.00%
0
0
30.3.1998
2.40
0.00%
22
9
27.3.1998
0.00
0.00%
0
0
26.3.1998
0.00
0.00%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
0.00%
0
0
23.3.1998
0.00
0.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
0.00%
0
0
18.3.1998
2.40
0.00%
2 160
900
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
UNIBETON
>
Graf
Thursday, January 9, 2025 12:51:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity