UNIBETON - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					85.00	0.00%	0	0
29.12.1999					85.00	0.00%	0	0
28.12.1999					85.00	0.00%	0	0
27.12.1999					85.00	0.00%	0	0
23.12.1999					85.00	0.00%	0	0
22.12.1999					85.00	0.00%	0	0
21.12.1999					85.00	0.00%	765	9
20.12.1999					85.00	0.00%	5 100	60
17.12.1999					85.00	0.00%	765	9
16.12.1999					85.00	0.00%	0	0
15.12.1999					85.00	0.00%	1 530	18
14.12.1999					85.00	0.00%	0	0
13.12.1999					85.00	0.00%	1 530	18
10.12.1999					85.00	0.00%	0	0
9.12.1999					85.00	0.00%	0	0
8.12.1999					85.00	0.00%	2 295	27
7.12.1999					85.00	0.00%	0	0
6.12.1999					85.00	0.00%	0	0
3.12.1999					85.00	0.00%	0	0
2.12.1999					85.00	0.00%	0	0
1.12.1999					85.00	0.00%	0	0
30.11.1999					85.00	0.00%	0	0
29.11.1999					85.00	0.00%	0	0
26.11.1999					85.00	0.00%	1 700	20
25.11.1999					85.00	0.00%	0	0
24.11.1999					85.00	0.00%	0	0
23.11.1999					85.00	0.00%	0	0
22.11.1999					85.00	0.00%	0	0
19.11.1999					85.00	0.00%	2 040	24
18.11.1999					85.00	0.00%	1 530	18
17.11.1999					85.00	0.00%	0	0
16.11.1999					85.00	0.00%	0	0
15.11.1999					85.00	0.00%	0	0
12.11.1999					85.00	0.00%	0	0
11.11.1999					85.00	0.00%	0	0
10.11.1999					85.00	0.00%	0	0
9.11.1999					85.00	0.00%	7 650	90
8.11.1999					85.00	0.00%	4 250	50
5.11.1999					85.00	0.00%	0	0
4.11.1999					85.00	0.00%	1 530	18
3.11.1999					85.00	0.00%	0	0
2.11.1999					85.00	0.00%	0	0
1.11.1999					85.00	0.00%	5 355	63
29.10.1999					85.00	0.00%	23 630	278
27.10.1999					85.00	0.00%	0	0
26.10.1999					85.00	0.00%	0	0
25.10.1999					85.00	0.00%	0	0
22.10.1999					85.00	0.00%	0	0
21.10.1999					85.00	0.00%	0	0
20.10.1999					85.00	0.00%	0	0
19.10.1999					85.00	0.00%	0	0
18.10.1999					85.00	0.00%	0	0
15.10.1999					85.00	0.00%	1 530	18
14.10.1999					85.00	0.00%	1 530	18
13.10.1999					85.00	0.00%	0	0
12.10.1999					85.00	0.00%	0	0
11.10.1999					85.00	0.00%	3 060	36
8.10.1999					85.00	0.00%	0	0
7.10.1999					85.00	0.00%	0	0
6.10.1999					85.00	0.00%	0	0
5.10.1999					85.00	0.00%	0	0
4.10.1999					85.00	0.00%	3 825	45
1.10.1999					85.00	+10.96%	33 150	390
30.9.1999					76.60	-9.88%	15 555	183
29.9.1999					85.00	0.00%	7 055	83
28.9.1999					85.00	0.00%	8 160	96
27.9.1999					85.00	0.00%	16 685	197
24.9.1999					85.00	0.00%	8 415	99
23.9.1999					85.00	0.00%	13 940	164
22.9.1999					85.00	0.00%	11 475	135
21.9.1999					85.00	0.00%	10 795	127
20.9.1999					85.00	0.00%	10 030	118
17.9.1999					85.00	0.00%	8 415	99
16.9.1999					85.00	0.00%	853 825	10 045
15.9.1999					85.00	0.00%	12 070	142
14.9.1999					85.00	0.00%	8 670	102
13.9.1999					85.00	0.00%	3 825	45
10.9.1999					85.00	0.00%	6 120	72
9.9.1999					85.00	0.00%	1 530	18
8.9.1999					85.00	0.00%	7 650	90
7.9.1999					85.00	0.00%	3 825	45
6.9.1999					85.00	0.00%	2 295	27
3.9.1999					85.00	0.00%	4 675	55
2.9.1999					85.00	0.00%	2 295	27
1.9.1999					85.00	0.00%	765	9
31.8.1999					85.00	+6.64%	4 250	50
30.8.1999					79.70	-0.25%	1 530	18
27.8.1999					79.90	-1.11%	3 230	38
26.8.1999					80.80	-4.94%	7 650	90
25.8.1999					85.00	0.00%	340	4
24.8.1999					85.00	0.00%	2 380	28
23.8.1999					85.00	0.00%	0	0
20.8.1999					85.00	0.00%	0	0
19.8.1999					85.00	0.00%	10 030	118
18.8.1999					85.00	0.00%	0	0
17.8.1999					85.00	0.00%	3 230	38
16.8.1999					85.00	0.00%	0	0
13.8.1999					85.00	-1.16%	6 035	71
12.8.1999					86.00	0.00%	0	0
11.8.1999					86.00	0.00%	850	10
10.8.1999					86.00	+1.17%	1 530	18
9.8.1999					85.00	0.00%	9 180	108
6.8.1999					85.00	-1.16%	8 415	99
5.8.1999					86.00	+1.17%	0	0
4.8.1999					85.00	0.00%	2 465	29
3.8.1999					85.00	-1.16%	1 615	19
2.8.1999					86.00	0.00%	765	9
30.7.1999					86.00	-3.37%	4 335	51
29.7.1999					89.00	0.00%	3 995	47
28.7.1999					89.00	0.00%	765	9
27.7.1999					89.00	+4.70%	1 530	18
26.7.1999					85.00	-4.49%	3 060	36
23.7.1999					89.00	0.00%	765	9
22.7.1999					89.00	0.00%	0	0
21.7.1999					89.00	0.00%	3 825	45
20.7.1999					89.00	0.00%	7 820	92
19.7.1999					89.00	+4.70%	0	0
16.7.1999					85.00	-4.49%	4 590	54
15.7.1999					89.00	0.00%	0	0
14.7.1999					89.00	+4.70%	0	0
13.7.1999					85.00	0.00%	3 825	45
12.7.1999					85.00	-4.49%	3 825	45
9.7.1999					89.00	+4.70%	5 950	70
8.7.1999					85.00	-4.49%	5 355	63
7.7.1999					89.00	0.00%	6 120	72
2.7.1999					89.00	0.00%	3 145	37
1.7.1999					89.00	0.00%	2 295	27
30.6.1999					89.00	0.00%	12 155	143
29.6.1999					89.00	+4.70%	0	0
28.6.1999					85.00	0.00%	765	9
25.6.1999					85.00	-4.49%	6 970	82
24.6.1999					89.00	0.00%	0	0
23.6.1999					89.00	+4.70%	0	0
22.6.1999					85.00	0.00%	0	0
21.6.1999					85.00	0.00%	5 355	63
18.6.1999					85.00	0.00%	1 530	18
17.6.1999					85.00	0.00%	4 335	51
16.6.1999					85.00	0.00%	70 295	827
15.6.1999					85.00	0.00%	47 940	564
14.6.1999					85.00	+1.19%	42 075	495
11.6.1999					84.00	+8.94%	0	0
10.6.1999					77.10	-9.29%	58 508	690
9.6.1999					85.00	0.00%	30 770	362
8.6.1999					85.00	0.00%	50 405	593
7.6.1999					85.00	0.00%	12 920	152
4.6.1999					85.00	0.00%	26 180	308
3.6.1999					85.00	+6.78%	56 780	668
2.6.1999					79.60	+3.24%	47 770	562
1.6.1999					77.10	-9.29%	19 833	235
31.5.1999					85.00	0.00%	0	0
28.5.1999					85.00	0.00%	15 385	181
27.5.1999					85.00	0.00%	32 385	381
26.5.1999					85.00	0.00%	82 790	974
25.5.1999					85.00	0.00%	59 585	701
24.5.1999					85.00	0.00%	28 645	337
21.5.1999					85.00	+8.97%	23 035	271
20.5.1999					78.00	+9.85%	702	9
19.5.1999					71.00	0.00%	1 917	27
18.5.1999					71.00	+7.57%	7 100	100
17.5.1999					66.00	+10.00%	4 290	65
14.5.1999					60.00	+9.09%	0	0
13.5.1999					55.00	+10.00%	0	0
12.5.1999					50.00	+8.69%	0	0
11.5.1999					46.00	+9.52%	0	0
10.5.1999					42.00	+7.69%	0	0
7.5.1999					39.00	+8.33%	0	0
6.5.1999					36.00	+9.09%	0	0
5.5.1999					33.00	+10.00%	0	0
4.5.1999					30.00	+7.14%	0	0
3.5.1999					28.00	+7.27%	0	0
30.4.1999					26.10	0.00%	1 175	45
29.4.1999					26.10	0.00%	0	0
28.4.1999					26.10	0.00%	0	0
27.4.1999					26.10	0.00%	0	0
26.4.1999					26.10	0.00%	0	0
23.4.1999					26.10	+0.38%	0	0
22.4.1999					26.00	+7.88%	468	18
21.4.1999					24.10	0.00%	241	10
20.4.1999					24.10	0.00%	0	0
19.4.1999					24.10	+0.41%	2 169	90
16.4.1999					24.00	+4.34%	0	0
15.4.1999					23.00	-4.16%	920	40
14.4.1999					24.00	+13.74%	0	0
13.4.1999					21.10	-8.65%	0	0
12.4.1999					23.10	0.00%	0	0
9.4.1999					23.10	0.00%	0	0
8.4.1999					23.10	0.00%	0	0
7.4.1999					23.10	0.00%	0	0
6.4.1999					23.10	+0.43%	0	0
2.4.1999					23.00	0.00%	0	0
1.4.1999					23.00	+9.00%	0	0
31.3.1999					21.10	0.00%	0	0
30.3.1999					21.10	0.00%	0	0
29.3.1999					21.10	0.00%	0	0
26.3.1999					21.10	0.00%	0	0
25.3.1999					21.10	0.00%	0	0
24.3.1999					21.10	0.00%	0	0
23.3.1999					21.10	0.00%	591	28
22.3.1999					21.10	0.00%	0	0
19.3.1999					21.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›