UNIBETON - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIBETON

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+3.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19972.00+6.95%9045
27.11.1997+3.88%0
26.11.19970.00%0
25.11.1997+16.12%0
24.11.1997+6.16%0
21.11.1997+12.30%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+8.33%0
10.11.19971.20-7.69%509424
7.11.19970.00%0
6.11.1997+8.33%0
5.11.19971.20-7.69%119
4.11.199700
3.11.1997+4.00%0
31.10.1997+4.16%0
30.10.199700
29.10.19970.00%0
27.10.1997+4.76%0
24.10.19970.00%0
23.10.1997+5.00%0
22.10.19970.00%0
21.10.1997-2.91%0
20.10.1997+3.00%0
17.10.1997-33.33%0
16.10.1997-25.00%0
15.10.19970.00%0
14.10.19972.00-33.33%3618
13.10.1997-25.00%0
10.10.1997-20.00%0
9.10.1997-16.66%0
8.10.1997-14.28%0
7.10.1997-6.66%0
6.10.1997-6.25%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997-11.11%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+12.50%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-11.11%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+5.88%0
22.8.19978.50-5.55%15318
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19979.000.00%16218
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19979.000.00%32436
16.7.19979.000.00%819
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+2.15%0
3.7.19978.50-2.11%63572
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19979.000.00%25228
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19979.000.00%72981
12.6.19979.000.00%16218
11.6.19979.000.00%16218
10.6.19979.000.00%32436
9.6.19970.00%0
6.6.19979.000.00%9010
5.6.19970.00%0
4.6.1997+5.88%0
3.6.19978.50-5.55%15318
2.6.1997+5.88%0
30.5.19978.50-5.55%53663
29.5.19979.00-6.83%40545
28.5.1997+7.33%0
27.5.1997+12.50%0
26.5.1997+14.28%0
23.5.1997+16.66%0
22.5.19976.000.00%27045
21.5.19976.000.00%21636
20.5.1997-14.28%0
19.5.1997-12.50%0
16.5.1997-11.11%0
15.5.19970.00%0
14.5.1997-10.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.1997-9.09%0
29.4.1997-8.33%0
28.4.1997-9.97%0
25.4.1997-4.78%0
24.4.19970.00%0
23.4.199714.00-9.67%43431
22.4.1997-3.12%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.1997-5.88%0
14.4.19970.00%0
11.4.1997-2.85%0
10.4.1997-2.77%0
9.4.1997-10.00%0
8.4.19970.00%0
7.4.199720.00+0.25%20010
4.4.199720.00-2.68%2 195110
3.4.19970.00%0
2.4.1997+4.37%0
1.4.199720.00+1.55%2 455125
28.3.199717.500.00%5433120.00-0.82%1 33569
27.3.199717.500.00%0019.50-4.87%3 120160
26.3.199717.500.00%00+5.12%0
25.3.199717.500.00%0019.50-3.70%1769
24.3.199717.500.00%00+3.84%0
21.3.199717.500.00%0019.50-7.14%35118
20.3.199717.500.00%315180.00%0
19.3.199717.500.00%175100.00%0
18.3.199717.500.00%00-4.54%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > UNIBETON > Graf
Friday, November 22, 2024 6:04:30

Thermal battery calculator