UNIBETON - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					70.20	0.00%	0	0
28.12.2000					70.20	0.00%	3 159	45
27.12.2000					70.20	0.00%	0	0
22.12.2000					70.20	0.00%	0	0
21.12.2000					70.20	-10.00%	0	0
20.12.2000					78.00	0.00%	7 628	105
19.12.2000					78.00	0.00%	2 106	27
18.12.2000					78.00	0.00%	0	0
15.12.2000					78.00	0.00%	0	0
14.12.2000					78.00	0.00%	0	0
13.12.2000					78.00	0.00%	0	0
12.12.2000					78.00	0.00%	0	0
11.12.2000					78.00	0.00%	0	0
8.12.2000					78.00	0.00%	0	0
7.12.2000					78.00	0.00%	0	0
6.12.2000					78.00	0.00%	0	0
5.12.2000					78.00	0.00%	1 404	18
4.12.2000					78.00	0.00%	780	10
1.12.2000					78.00	0.00%	3 510	45
30.11.2000					78.00	0.00%	0	0
29.11.2000					78.00	0.00%	0	0
28.11.2000					78.00	0.00%	9 360	120
27.11.2000					78.00	0.00%	780	10
24.11.2000					78.00	-9.30%	0	0
23.11.2000					86.00	0.00%	5 160	60
22.11.2000					86.00	0.00%	0	0
21.11.2000					86.00	0.00%	0	0
20.11.2000					86.00	+8.86%	0	0
16.11.2000					79.00	0.00%	0	0
15.11.2000					79.00	0.00%	0	0
14.11.2000					79.00	0.00%	0	0
13.11.2000					79.00	0.00%	0	0
10.11.2000					79.00	0.00%	0	0
9.11.2000					79.00	0.00%	0	0
8.11.2000					79.00	0.00%	0	0
7.11.2000					79.00	0.00%	0	0
6.11.2000					79.00	0.00%	0	0
3.11.2000					79.00	0.00%	0	0
2.11.2000					79.00	+9.72%	0	0
1.11.2000					72.00	0.00%	0	0
31.10.2000					72.00	0.00%	0	0
30.10.2000					72.00	0.00%	0	0
27.10.2000					72.00	0.00%	0	0
26.10.2000					72.00	0.00%	0	0
25.10.2000					72.00	0.00%	0	0
24.10.2000					72.00	0.00%	0	0
23.10.2000					72.00	0.00%	0	0
20.10.2000					72.00	0.00%	0	0
19.10.2000					72.00	0.00%	0	0
18.10.2000					72.00	0.00%	0	0
17.10.2000					72.00	0.00%	0	0
16.10.2000					72.00	-4.00%	0	0
13.10.2000					75.00	+3.87%	0	0
12.10.2000					72.20	0.00%	0	0
11.10.2000					72.20	0.00%	0	0
10.10.2000					72.20	0.00%	0	0
9.10.2000					72.20	0.00%	0	0
6.10.2000					72.20	0.00%	0	0
5.10.2000					72.20	0.00%	0	0
4.10.2000					72.20	0.00%	0	0
3.10.2000					72.20	0.00%	0	0
2.10.2000					72.20	-0.27%	4 332	60
29.9.2000					72.40	0.00%	0	0
27.9.2000					72.40	0.00%	0	0
26.9.2000					72.40	0.00%	0	0
25.9.2000					72.40	0.00%	0	0
22.9.2000					72.40	0.00%	0	0
21.9.2000					72.40	0.00%	0	0
20.9.2000					72.40	0.00%	0	0
19.9.2000					72.40	0.00%	0	0
18.9.2000					72.40	0.00%	0	0
15.9.2000					72.40	0.00%	0	0
14.9.2000					72.40	0.00%	0	0
13.9.2000					72.40	0.00%	0	0
12.9.2000					72.40	0.00%	1 303	18
11.9.2000					72.40	0.00%	0	0
8.9.2000					72.40	0.00%	0	0
7.9.2000					72.40	0.00%	0	0
6.9.2000					72.40	0.00%	0	0
5.9.2000					72.40	-3.46%	0	0
4.9.2000					75.00	+1.76%	6 075	81
1.9.2000					73.70	+1.79%	0	0
31.8.2000					72.40	-0.82%	0	0
30.8.2000					73.00	-0.13%	1 971	27
29.8.2000					73.10	-8.73%	0	0
28.8.2000					80.10	0.00%	1 121	14
25.8.2000					80.10	0.00%	0	0
24.8.2000					80.10	0.00%	0	0
23.8.2000					80.10	0.00%	0	0
22.8.2000					80.10	0.00%	0	0
21.8.2000					80.10	0.00%	0	0
18.8.2000					80.10	0.00%	0	0
17.8.2000					80.10	+0.62%	1 442	18
16.8.2000					79.60	+9.79%	0	0
15.8.2000					72.50	0.00%	0	0
14.8.2000					72.50	+0.27%	0	0
11.8.2000					72.30	-0.27%	1 301	18
10.8.2000					72.50	0.00%	0	0
9.8.2000					72.50	0.00%	0	0
8.8.2000					72.50	0.00%	0	0
7.8.2000					72.50	0.00%	0	0
4.8.2000					72.50	0.00%	0	0
3.8.2000					72.50	0.00%	0	0
2.8.2000					72.50	0.00%	0	0
1.8.2000					72.50	0.00%	0	0
31.7.2000					72.50	-0.13%	0	0
28.7.2000					72.60	+0.13%	0	0
27.7.2000					72.50	0.00%	0	0
26.7.2000					72.50	0.00%	0	0
25.7.2000					72.50	-8.91%	0	0
24.7.2000					79.60	+9.79%	0	0
21.7.2000					72.50	0.00%	0	0
20.7.2000					72.50	+0.27%	0	0
19.7.2000					72.30	-0.27%	1 446	20
18.7.2000					72.50	0.00%	0	0
17.7.2000					72.50	0.00%	0	0
14.7.2000					72.50	0.00%	0	0
13.7.2000					72.50	+0.27%	0	0
12.7.2000					72.30	-0.27%	1 301	18
11.7.2000					72.50	0.00%	0	0
10.7.2000					72.50	0.00%	0	0
7.7.2000					72.50	+0.69%	0	0
4.7.2000					72.00	-0.13%	648	9
3.7.2000					72.10	+2.41%	288	4
30.6.2000					70.40	+0.42%	0	0
29.6.2000					70.10	+1.59%	0	0
28.6.2000					69.00	+0.14%	0	0
27.6.2000					68.90	0.00%	0	0
26.6.2000					68.90	0.00%	0	0
23.6.2000					68.90	+0.43%	0	0
22.6.2000					68.60	-9.97%	0	0
21.6.2000					76.20	-9.92%	0	0
20.6.2000					84.60	0.00%	0	0
19.6.2000					84.60	-10.00%	0	0
16.6.2000					94.00	0.00%	0	0
15.6.2000					94.00	-9.96%	0	0
14.6.2000					104.40	-3.33%	0	0
13.6.2000					108.00	-10.00%	0	0
12.6.2000					120.00	0.00%	0	0
9.6.2000					120.00	0.00%	0	0
8.6.2000					120.00	0.00%	0	0
7.6.2000					120.00	0.00%	0	0
6.6.2000					120.00	0.00%	0	0
5.6.2000					120.00	0.00%	0	0
2.6.2000					120.00	0.00%	0	0
1.6.2000					120.00	0.00%	0	0
31.5.2000					120.00	0.00%	0	0
30.5.2000					120.00	0.00%	0	0
29.5.2000					120.00	0.00%	0	0
26.5.2000					120.00	0.00%	6 480	54
25.5.2000					120.00	0.00%	2 160	18
24.5.2000					120.00	0.00%	0	0
23.5.2000					120.00	0.00%	1 200	10
22.5.2000					120.00	0.00%	0	0
19.5.2000					120.00	0.00%	4 560	38
18.5.2000					120.00	0.00%	0	0
17.5.2000					120.00	0.00%	3 240	27
16.5.2000					120.00	0.00%	3 480	29
15.5.2000					120.00	0.00%	0	0
12.5.2000					120.00	0.00%	6 480	54
11.5.2000					120.00	0.00%	5 640	47
10.5.2000					120.00	-3.22%	2 160	18
9.5.2000					124.00	0.00%	2 160	18
5.5.2000					124.00	0.00%	0	0
4.5.2000					124.00	0.00%	4 640	38
3.5.2000					124.00	+3.33%	0	0
2.5.2000					120.00	-3.22%	8 880	74
28.4.2000					124.00	0.00%	1 440	12
27.4.2000					124.00	0.00%	0	0
26.4.2000					124.00	0.00%	0	0
25.4.2000					124.00	+3.33%	0	0
21.4.2000					120.00	-3.22%	2 160	18
20.4.2000					124.00	0.00%	3 600	30
19.4.2000					124.00	0.00%	1 200	10
18.4.2000					124.00	0.00%	7 560	63
17.4.2000					124.00	0.00%	0	0
14.4.2000					124.00	0.00%	3 240	27
13.4.2000					124.00	+3.33%	0	0
12.4.2000					120.00	0.00%	2 160	18
11.4.2000					120.00	0.00%	0	0
10.4.2000					120.00	0.00%	0	0
7.4.2000					120.00	0.00%	2 160	18
6.4.2000					120.00	0.00%	0	0
5.4.2000					120.00	0.00%	4 440	37
4.4.2000					120.00	0.00%	6 480	54
3.4.2000					120.00	0.00%	4 320	36
31.3.2000					120.00	0.00%	8 640	72
30.3.2000					120.00	+5.26%	1 440	12
29.3.2000					114.00	-5.00%	8 160	70
28.3.2000					120.00	+6.10%	0	0
27.3.2000					113.10	+9.91%	5 090	45
24.3.2000					102.90	+9.93%	1 852	18
23.3.2000					93.60	+9.98%	0	0
22.3.2000					85.10	+9.94%	0	0
21.3.2000					77.40	+9.94%	0	0
20.3.2000					70.40	0.00%	0	0
17.3.2000					70.40	0.00%	0	0
16.3.2000					70.40	0.00%	0	0
15.3.2000					70.40	0.00%	0	0
14.3.2000					70.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›