UNIGEO - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	117.96	-499.00%	0	0
15.12.1994	124.16	-499.00%	124	1
14.12.1994	130.69	+499.00%	0	0
13.12.1994	124.47	+499.00%	0	0
12.12.1994	118.55	-499.00%	0	0
9.12.1994	124.78	+499.00%	0	0
8.12.1994	118.84	+499.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	113.19	+500.00%	0	0
28.11.1994	107.80	-499.00%	0	0
25.11.1994	113.47	-499.00%	0	0
24.11.1994	119.44	-499.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	125.72	-499.00%	0	0
16.11.1994	132.33	-499.00%	0	0
15.11.1994	139.29	-499.00%	0	0
14.11.1994	146.62	-499.00%	0	0
11.11.1994	154.33	-499.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	162.45	-500.00%	0	0
4.11.1994	171.00	-500.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994	180.00	0.00%	180	1
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	180.00	0.00%	4 860	27
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	180.00	+261.00%	180	1
12.10.1994	175.42	+499.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	167.07	-499.00%	0	0
6.10.1994	175.86	-499.00%	0	0
5.10.1994	185.11	-499.00%	0	0
4.10.1994	194.85	+499.00%	0	0
3.10.1994	185.58	+499.00%	0	0
30.9.1994			0	0
29.9.1994	176.75	+499.00%	0	0
28.9.1994	168.34	+499.00%	0	0
27.9.1994	160.33	+499.00%	0	0
26.9.1994	152.70	+499.00%	0	0
23.9.1994	145.43	+499.00%	0	0
22.9.1994	138.51	-500.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	145.80	-1 000.00%	0	0
8.9.1994	162.00	-1 000.00%	0	0
6.9.1994			0	0
5.9.1994	180.00	-526.00%	180	1
1.9.1994	190.00	+868.00%	2 090	11
30.8.1994	174.82	+999.00%	7 692	44
29.8.1994	158.93	-999.00%	0	0
25.8.1994	176.58	-1 000.00%	0	0
23.8.1994	196.20	-1 000.00%	0	0
22.8.1994	218.00	-991.00%	0	0
18.8.1994	242.00	-970.00%	0	0
16.8.1994	268.00	-976.00%	0	0
15.8.1994	297.00	-1 000.00%	0	0
11.8.1994	330.00	+1 000.00%	3 300	10
9.8.1994	300.00	-506.00%	300	1
8.8.1994	316.00	+972.00%	9 164	29
4.8.1994	288.00	+992.00%	0	0
2.8.1994	262.00	+962.00%	0	0
1.8.1994	239.00	+963.00%	0	0
28.7.1994	218.00	+957.00%	0	0
26.7.1994	198.95	+999.00%	0	0
25.7.1994	180.87	+999.00%	0	0
21.7.1994	164.43	-1 000.00%	0	0
19.7.1994	182.70	-1 000.00%	0	0
18.7.1994	203.00	-977.00%	0	0
14.7.1994	225.00	-1 000.00%	0	0
12.7.1994			0	0
11.7.1994	250.00	-530.00%	250	1
7.7.1994	264.00	+1 000.00%	0	0
30.6.1994			0	0
28.6.1994	240.00	-123.00%	16 800	70
27.6.1994	243.00	-1 000.00%	0	0
23.6.1994	270.00	-969.00%	0	0
21.6.1994	299.00	-993.00%	0	0
20.6.1994	332.00	+993.00%	0	0
16.6.1994			0	0
14.6.1994	302.00	-985.00%	0	0
13.6.1994	335.00	+983.00%	0	0
9.6.1994	305.00	+971.00%	17 385	57
7.6.1994	278.00	+988.00%	0	0
6.6.1994	253.00	+1 000.00%	4 807	19
2.6.1994	230.00	-573.00%	18 400	80
31.5.1994	244.00	+990.00%	0	0
30.5.1994	222.00	-975.00%	2 442	11
26.5.1994	246.00	-989.00%	0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	273.00	+963.00%	0	0
16.5.1994	249.00	+969.00%	13 695	55
12.5.1994	227.00	+966.00%	7 945	35
10.5.1994	207.00	+975.00%	0	0
9.5.1994			0	0
5.5.1994	188.60	+999.00%	0	0
3.5.1994	171.46	+999.00%	0	0
2.5.1994	155.88	+999.00%	0	0
28.4.1994	141.71	+999.00%	0	0
26.4.1994	128.83	+999.00%	0	0
25.4.1994	117.12	+999.00%	0	0
21.4.1994	106.48	+1 000.00%	0	0
19.4.1994	96.80	+1 000.00%	0	0
18.4.1994	88.00	+1 000.00%	0	0
14.4.1994	80.00	-3 600.00%	2 800	35
12.4.1994	125.00	-5 000.00%	0	0
11.4.1994	250.00	-5 000.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0