UNIGEO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	120.90	0.00%	0	0		0.00%	0
30.12.1996	120.90	0.00%	0	0		0.00%	0
27.12.1996	120.90	0.00%	0	0		-4.25%	0
23.12.1996	120.90	-9.99%	1 330	11		-5.05%	0
20.12.1996	134.33	0.00%	0	0		0.00%	0
19.12.1996	134.33	0.00%	0	0		0.00%	0
18.12.1996	134.33	0.00%	0	0		+10.00%	0
17.12.1996	134.33	0.00%	0	0		0.00%	0
16.12.1996	134.33	0.00%	0	0		0.00%	0
13.12.1996	134.33	0.00%	0	0		+8.69%	0
12.12.1996	134.33	+9.99%	0	0		0.00%	0
11.12.1996	122.12	0.00%	0	0	138.00	+6.43%	8 280	60
10.12.1996	122.12	0.00%	0	0		+3.31%	0
9.12.1996	122.12	+9.99%	0	0		+0.40%	0
6.12.1996	111.02	0.00%	0	0	125.00	-9.42%	10 000	80
5.12.1996	111.02	+9.99%	1 776	16	138.00	+9.52%	5 520	40
4.12.1996	100.93	0.00%	0	0		+9.56%	0
3.12.1996	100.93	0.00%	0	0		+9.52%	0
2.12.1996	100.93	-9.99%	2 220	22		+9.37%	0
29.11.1996	112.14	0.00%	0	0		+9.09%	0
28.11.1996	112.14	0.00%	0	0		+10.00%	0
27.11.1996	112.14	0.00%	0	0	80.00	0.00%	1 760	22
26.11.1996	112.14	0.00%	0	0		0.00%	0
25.11.1996	112.14	0.00%	0	0		0.00%	0
22.11.1996	112.14	0.00%	0	0		0.00%	0
21.11.1996	112.14	0.00%	0	0		0.00%	0
20.11.1996	112.14	0.00%	0	0	80.00	0.00%	400	5
19.11.1996	112.14	0.00%	0	0	80.00	-5.88%	240	3
18.11.1996	112.14	0.00%	0	0	85.00	-4.60%	1 870	22
15.11.1996	112.14	0.00%	0	0	89.10	+0.11%	1 069	12
14.11.1996	112.14	0.00%	0	0		-0.11%	0
13.11.1996	112.14	0.00%	0	0		0.00%	0
12.11.1996	112.14	0.00%	0	0	89.10	+0.11%	980	11
11.11.1996	112.14	0.00%	0	0		0.00%	0
8.11.1996	112.14	0.00%	0	0		0.00%	0
7.11.1996	112.14	0.00%	0	0		0.00%	0
6.11.1996	112.14	0.00%	0	0		0.00%	0
5.11.1996	112.14	0.00%	0	0		0.00%	0
4.11.1996	112.14	0.00%	0	0		+9.87%	0
1.11.1996	112.14	0.00%	0	0		-8.98%	0
31.10.1996	112.14	-10.00%	6 616	59	0.00	-9.18%	0	0
30.10.1996	124.60	0.00%	0	0	0.00	-9.25%	0	0
29.10.1996	124.60	0.00%	0	0	0.00	-9.24%	0	0
25.10.1996	124.60	0.00%	0	0	0.00	-9.84%	0	0
24.10.1996	124.60	-9.99%	0	0	0.00	-9.58%	0	0
23.10.1996	138.44	0.00%	0	0	0.00	-9.87%	0	0
22.10.1996	138.44	0.00%	0	0	0.00	-10.00%	0	0
21.10.1996	138.44	-9.99%	0	0	0.00	-9.54%	0	0
18.10.1996	153.82	0.00%	0	0		-9.95%	0	0
17.10.1996	153.82	-9.99%	0	0		-9.79%	0	0
16.10.1996	170.91	0.00%	0	0		0.00%	0	0
15.10.1996	170.91	0.00%	0	0		-0.40%	0	0
14.10.1996	170.91	-10.00%	0	0		-0.40%	0	0
11.10.1996	189.90	0.00%	0	0		0.00%	0	0
10.10.1996	189.90	-10.00%	0	0		+9.43%	0	0
9.10.1996	211.00	0.00%	0	0		0.00%	0	0
8.10.1996	211.00	0.00%	0	0		0.00%	0	0
7.10.1996	211.00	-9.82%	0	0		-4.92%	0	0
4.10.1996	234.00	0.00%	0	0		-4.96%	0	0
3.10.1996	234.00	-10.00%	0	0		0.00%	0	0
2.10.1996	260.00	0.00%	0	0		+0.86%	0	0
1.10.1996	260.00	0.00%	0	0	235.50	-4.75%	9 906	40
30.9.1996	260.00	+1.16%	3 640	14		0.00%	0	0
27.9.1996	257.00	0.00%	0	0	260.00	-7.14%	3 900	15
26.9.1996	257.00	-9.82%	2 827	11		0.00%	0	0
25.9.1996	285.00	0.00%	0	0	280.00	0.00%	10 360	37
24.9.1996	285.00	0.00%	0	0	280.00	-6.40%	8 680	31
23.9.1996	285.00	-1.72%	3 135	11	300.00	+0.38%	11 368	38
20.9.1996	290.00	0.00%	0	0		+6.00%	0	0
19.9.1996	290.00	-1.69%	11 890	41	281.50	-5.00%	845	3
18.9.1996	295.00	0.00%	0	0		0.00%	0	0
17.9.1996	295.00	0.00%	0	0		0.00%	0	0
16.9.1996	295.00	-1.66%	1 770	6		0.00%	0	0
13.9.1996	300.00	0.00%	0	0		0.00%	0	0
12.9.1996	300.00	0.00%	0	0	295.20	0.00%	6 494	22
11.9.1996	300.00	0.00%	0	0		0.00%	0	0
10.9.1996	300.00	0.00%	0	0		0.00%	0	0
9.9.1996	300.00	0.00%	0	0		0.00%	0	0
6.9.1996	300.00	0.00%	0	0		0.00%	0	0
5.9.1996	300.00	0.00%	6 600	22		0.00%	0	0
4.9.1996	300.00	0.00%	0	0		0.00%	0	0
3.9.1996	300.00	0.00%	0	0		0.00%	0	0
2.9.1996	300.00	0.00%	0	0		0.00%	0	0
30.8.1996	300.00	0.00%	0	0		0.00%	0	0
29.8.1996	300.00	0.00%	0	0		+5.00%	0	0
28.8.1996	300.00	0.00%	0	0	280.60	-5.00%	842	3
27.8.1996	300.00	0.00%	0	0		0.00%	0	0
26.8.1996	300.00	0.00%	0	0		0.00%	0	0
23.8.1996	300.00	0.00%	0	0		0.00%	0	0
22.8.1996	300.00	0.00%	13 200	44		-2.00%	0	0
21.8.1996	300.00	0.00%	0	0	300.00	+1.00%	6 600	22
20.8.1996	300.00	0.00%	0	0		0.00%	0	0
19.8.1996	300.00	+5.26%	1 800	6		0.00%	0	0
16.8.1996	285.00	0.00%	0	0		0.00%	0	0
15.8.1996	285.00	0.00%	0	0		0.00%	0	0
14.8.1996	285.00	0.00%	0	0		0.00%	0	0
13.8.1996	285.00	0.00%	0	0		0.00%	0	0
12.8.1996	285.00	0.00%	0	0		0.00%	0	0
9.8.1996	285.00	0.00%	0	0		0.00%	0	0
8.8.1996	285.00	0.00%	0	0		0.00%	0	0
7.8.1996	285.00	0.00%	0	0		0.00%	0	0
6.8.1996	285.00	0.00%	0	0		0.00%	0	0
5.8.1996	285.00	0.00%	0	0		0.00%	0	0
2.8.1996	285.00	0.00%	0	0		-1.00%	0	0
1.8.1996	285.00	-3.38%	3 135	11		-1.00%	0	0
31.7.1996	295.00	0.00%	0	0		-1.00%	0	0
30.7.1996	295.00	0.00%	0	0		0.00%	0	0
29.7.1996	295.00	0.00%	0	0		+8.00%	0	0
26.7.1996	295.00	0.00%	0	0	281.00	-3.00%	4 215	15
25.7.1996	295.00	0.00%	0	0		0.00%	0	0
24.7.1996	295.00	0.00%	0	0		0.00%	0	0
23.7.1996	295.00	0.00%	0	0		+5.00%	0	0
22.7.1996	295.00	0.00%	0	0	277.00	-4.00%	1 662	6
19.7.1996	295.00	0.00%	0	0	290.00	+4.00%	4 350	15
18.7.1996	295.00	0.00%	0	0	278.00	-6.00%	2 224	8
17.7.1996	295.00	0.00%	0	0		-1.00%	0	0
16.7.1996	295.00	0.00%	0	0		+4.00%	0	0
15.7.1996	295.00	-1.66%	8 850	30	285.00	-2.00%	8 550	30
12.7.1996	300.00	0.00%	0	0		-1.00%	0	0
11.7.1996	300.00	0.00%	0	0		+6.00%	0	0
10.7.1996	300.00	0.00%	0	0	277.50	-5.00%	6 105	22
9.7.1996	300.00	0.00%	0	0		+2.00%	0	0
8.7.1996	300.00	0.00%	0	0		-1.00%	0	0
4.7.1996	300.00	0.00%	0	0	290.00	+3.00%	3 190	11
3.7.1996	300.00	0.00%	0	0		-2.00%	0	0
2.7.1996	300.00	0.00%	0	0		+1.00%	0	0
1.7.1996	300.00	0.00%	0	0	300.00	-8.00%	18 618	66
28.6.1996	300.00	0.00%	0	0		0.00%	0	0
27.6.1996	300.00	0.00%	0	0		+4.00%	0	0
26.6.1996	300.00	0.00%	3 300	11	295.00	-5.00%	17 876	61
25.6.1996	300.00	0.00%	0	0		+4.00%	0	0
24.6.1996	300.00	0.00%	0	0		+6.00%	0	0
21.6.1996	300.00	-4.76%	3 300	11	281.30	-5.00%	4 501	16
20.6.1996	315.00	0.00%	0	0	295.50	+6.00%	13 002	44
19.6.1996	315.00	-4.25%	3 465	11	279.70	-6.00%	3 077	11
18.6.1996	329.00	0.00%	0	0		+2.00%	0	0
17.6.1996	329.00	0.00%	0	0		-3.00%	0	0
14.6.1996	329.00	0.00%	0	0		0.00%	0	0
13.6.1996	329.00	0.00%	13 489	41		+4.00%	0	0
12.6.1996	329.00	-4.91%	0	0	290.00	-6.00%	4 640	16
11.6.1996	346.00	0.00%	0	0		+6.00%	0	0
10.6.1996	346.00	0.00%	10 380	30	291.20	0.00%	3 203	11
7.6.1996	346.00	0.00%	0	0	291.20	-1.00%	8 736	30
6.6.1996	346.00	+4.84%	3 806	11	300.00	0.00%	12 000	41
5.6.1996	330.00	0.00%	0	0		+1.00%	0	0
4.6.1996	330.00	0.00%	0	0	290.00	-2.00%	3 190	11
3.6.1996	330.00	0.00%	0	0		-2.00%	0	0
31.5.1996	330.00	0.00%	0	0		0.00%	0	0
30.5.1996	330.00	0.00%	0	0		+1.00%	0	0
29.5.1996	330.00	0.00%	0	0		-2.00%	0	0
28.5.1996	330.00	0.00%	0	0	306.10	-7.00%	6 734	22
27.5.1996	330.00	+4.76%	0	0		-4.00%	0	0
24.5.1996	315.00	0.00%	0	0		-3.00%	0	0
23.5.1996	315.00	+5.00%	5 670	18	360.00	+8.00%	15 690	44
22.5.1996	300.00	0.00%	0	0		0.00%	0	0
21.5.1996	300.00	-0.66%	2 400	8	330.00	0.00%	6 600	20
20.5.1996	302.00	+4.86%	0	0	330.00	0.00%	3 630	11
17.5.1996	288.00	0.00%	0	0		-4.00%	0	0
16.5.1996	288.00	0.00%	0	0		-4.00%	0	0
15.5.1996	288.00	0.00%	12 672	44	360.00	+8.00%	360	1
14.5.1996	288.00	0.00%	0	0	331.50	+8.00%	9 963	30
13.5.1996	288.00	0.00%	6 336	22		+10.00%	0	0
10.5.1996	288.00	-4.00%	6 336	22	279.20	-3.00%	6 142	22
9.5.1996	300.00	0.00%	0	0	288.10	0.00%	6 338	22
7.5.1996	300.00	0.00%	0	0		+1.00%	0	0
6.5.1996	300.00	0.00%	0	0	283.20	-1.00%	3 115	11
3.5.1996	300.00	0.00%	0	0		0.00%	0	0
2.5.1996	300.00	+4.16%	6 600	22		0.00%	0	0
30.4.1996	288.00	+4.72%	0	0		0.00%	0	0
29.4.1996	275.00	0.00%	0	0		0.00%	0	0
26.4.1996	275.00	-1.78%	14 025	51		+4.00%	0	0
25.4.1996	280.00	+4.86%	5 880	21	273.50	-2.00%	2 188	8
24.4.1996	267.00	+4.70%	0	0	280.50	+2.00%	8 976	32
23.4.1996	255.00	0.00%	5 610	22		0.00%	0	0
22.4.1996	255.00	0.00%	0	0	275.00	0.00%	6 050	22
19.4.1996	255.00	0.00%	0	0		+1.00%	0	0
18.4.1996	255.00	+2.00%	4 080	16	280.00	-2.00%	7 630	28
17.4.1996	250.00	+2.04%	4 500	18		0.00%	0	0
16.4.1996	245.00	0.00%	0	0		0.00%	0	0
15.4.1996	245.00	0.00%	0	0	275.00	0.00%	825	3
12.4.1996	245.00	0.00%	0	0		0.00%	0	0
11.4.1996	245.00	+2.51%	6 370	26		0.00%	0	0
10.4.1996	239.00	-0.41%	24 378	102		0.00%	0	0
9.4.1996	240.00	0.00%	0	0		0.00%	0	0
5.4.1996	240.00	0.00%	0	0		0.00%	0	0
4.4.1996	240.00	-0.41%	19 200	80		+4.00%	0	0
3.4.1996	241.00	-4.74%	3 856	16	265.00	-7.00%	2 120	8
2.4.1996	253.00	-4.88%	5 566	22	284.00	0.00%	5 396	19
1.4.1996	266.00	0.00%	0	0	284.00	-8.00%	3 124	11
29.3.1996	266.00	0.00%	0	0		-3.00%	0	0
28.3.1996	266.00	0.00%	0	0		0.00%	0	0
27.3.1996	266.00	0.00%	0	0		-9.00%	0	0
26.3.1996	266.00	-5.00%	10 640	40		+6.00%	0	0
25.3.1996	280.00	0.00%	0	0	330.00	+10.00%	10 890	33
22.3.1996	280.00	0.00%	0	0	300.00	+5.00%	12 000	40
21.3.1996	280.00	-4.76%	19 600	70	285.00	-5.00%	3 135	11
20.3.1996	294.00	0.00%	0	0		-8.00%	0	0
19.3.1996	294.00	-4.85%	1 764	6	325.00	+8.00%	5 850	18
18.3.1996	309.00	0.00%	0	0	300.00	-5.00%	16 500	55
15.3.1996	309.00	-4.92%	22 866	74	315.00	0.00%	3 150	10
‹‹ First 60 ‹‹ First 20 Next 200 ›