UNIGEO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIGEO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997+4.38%0
16.12.1997+4.58%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997109.000.00%6546
25.11.19970.00%0
24.11.1997-9.91%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997121.000.00%2 66222
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997+10.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997-13.15%0
21.10.1997+26.66%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997-4.85%0
8.10.1997-4.74%0
7.10.1997-4.88%0
6.10.1997-4.91%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-6.62%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997-4.92%0
22.9.1997-4.69%0
19.9.1997149.000.00%1 63911
18.9.1997149.000.00%1 63911
17.9.19970.00%0
16.9.1997-5.09%0
15.9.1997-4.84%0
12.9.19970.00%0
11.9.1997-3.50%0
10.9.1997171.00-1.44%3 24919
9.9.199700
8.9.1997-1.56%0
5.9.1997+0.65%0
4.9.1997+1.49%0
3.9.1997+0.55%0
2.9.19970.00%0
1.9.1997+7.31%0
29.8.1997+3.15%0
28.8.1997-0.03%0
27.8.1997+5.62%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997+9.21%0
18.8.1997141.000.00%7 75555
15.8.19970.00%0
14.8.1997+4.71%0
13.8.1997+4.94%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-4.71%0
1.7.1997-3.58%0
30.6.1997-1.09%0
27.6.1997-4.33%0
26.6.1997-3.08%0
25.6.199700
24.6.1997-5.34%0
23.6.1997-2.60%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997-3.33%0
13.6.1997-5.68%0
12.6.19970.00%0
11.6.1997181.20-4.93%1 99311
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-0.26%0
5.6.1997+4.89%0
4.6.1997-3.67%0
3.6.1997+5.07%0
2.6.19970.00%0
30.5.1997207.000.00%00180.000.00%3 60020
29.5.1997207.000.00%00180.00+9.42%1 98011
28.5.1997207.000.00%00-4.91%0
27.5.1997207.000.00%000.00%0
26.5.1997207.000.00%000.00%0
23.5.1997207.000.00%00173.00-9.94%6 92040
22.5.1997207.000.00%00-0.02%0
21.5.1997207.000.00%00-1.11%0
20.5.1997207.000.00%00+0.68%0
19.5.1997207.000.00%00+9.87%0
16.5.1997207.00+4.54%00+6.46%0
15.5.1997198.000.00%000.00%0
14.5.1997198.000.00%00165.000.00%1 81511
13.5.1997198.000.00%00165.000.00%1 3208
12.5.1997198.000.00%000.00%0
9.5.1997198.00+1.53%9905+2.80%0
7.5.1997195.000.00%00160.50-6.95%8 18651
6.5.1997195.00-1.78%10 72555-3.08%0
5.5.1997198.550.00%00-3.62%0
2.5.1997198.550.00%00-4.98%0
30.4.1997198.55-5.00%10 92055198.00+8.00%10 69255
29.4.1997209.00-4.56%14 63070+5.26%0
28.4.1997219.000.00%00171.00-5.00%1 88111
25.4.1997219.000.00%00-1.44%0
24.4.1997219.00-4.78%1 7528-1.71%0
23.4.1997230.000.00%00-2.78%0
22.4.1997230.000.00%00-4.42%0
21.4.1997230.000.00%00200.00-9.90%4 40022
18.4.1997230.000.00%000.00%0
17.4.1997230.000.00%00+5.21%0
16.4.1997230.000.00%00211.00-4.95%8 44040
15.4.1997230.000.00%000.00%0
14.4.1997230.000.00%000.00%0
11.4.1997230.000.00%00222.000.00%4 88422
10.4.1997230.000.00%000.00%0
9.4.1997230.000.00%000.00%0
8.4.1997230.000.00%000.00%0
7.4.1997230.000.00%00+0.45%0
4.4.1997230.000.00%00+1.14%0
3.4.1997230.000.00%00218.50+7.90%2 62212
2.4.1997230.000.00%00202.50-6.25%6 68333
1.4.1997230.000.00%00216.00-6.08%6 48030
28.3.1997230.000.00%000.00%0
27.3.1997230.000.00%00230.000.00%11 73051
26.3.1997230.000.00%000.00%0
25.3.1997230.000.00%00230.000.00%4 37019
24.3.1997230.00-3.36%12 65055-9.09%0
21.3.1997238.00+0.42%7 14030253.00+10.00%12 90351
20.3.1997237.000.00%000.00%0
19.3.1997237.000.00%00+5.08%0
18.3.1997237.000.00%00230.00-0.50%110 975507
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > UNIGEO > Graf
Saturday, April 27, 2024 1:20:49 p.m.

Thermal battery calculator