UNIGEO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					299.00	0.00%	32 890	110
20.12.1995						-3.00%	0	0
19.12.1995						-6.00%	0	0
18.12.1995						+6.00%	0	0
17.12.1995
15.12.1995	333.00	0.00%	0	0		-4.00%	0	0
14.12.1995	333.00	-10.00%	0	0	324.00	-10.00%	87 156	269
13.12.1995	370.00	0.00%	0	0	355.00	-7.00%	51 043	142
12.12.1995	370.00	0.00%	0	0	371.00	-2.00%	67 783	175
11.12.1995	370.00	-6.09%	37 000	100	393.50	-1.00%	64 928	165
8.12.1995	394.00	0.00%	0	0	405.00	+2.00%	17 961	45
7.12.1995	394.00	+9.74%	51 614	131	390.00	0.00%	35 275	90
6.12.1995	359.00	0.00%	0	0	400.00	-4.00%	126 931	325
5.12.1995	359.00	0.00%	0	0	410.00	+9.00%	170 154	417
4.12.1995	359.00	+9.78%	0	0	374.00	-10.00%	46 376	124
1.12.1995	327.00	0.00%	0	0	415.00	-4.00%	16 185	39
30.11.1995	327.00	-9.91%	137 013	419	380.00	+3.00%	254 334	588
29.11.1995	363.00	0.00%	0	0	386.50	-1.00%	165 379	392
28.11.1995	363.00	0.00%	0	0	427.00	+2.00%	130 662	306
27.11.1995	363.00	+10.00%	0	0	417.00	+6.00%	49 206	118
24.11.1995	330.00	0.00%	0	0	409.50	+1.00%	101 462	257
23.11.1995	330.00	+10.00%	0	0	405.00	0.00%	91 650	235
22.11.1995	300.00	0.00%	0	0	400.00	+8.00%	10 184	26
21.11.1995	300.00	0.00%	0	0	373.00	+7.00%	76 806	211
20.11.1995	300.00	+9.89%	91 200	304	339.50	0.00%	20 370	60
17.11.1995	273.00	0.00%	0	0	347.00	+7.00%	61 391	181
16.11.1995	273.00	+9.63%	0	0	331.00	+5.00%	41 110	130
15.11.1995	249.00	0.00%	0	0	301.50	+4.00%	66 330	220
14.11.1995	249.00	0.00%	0	0	294.00	-4.00%	46 291	160
13.11.1995	249.00	+9.69%	146 910	590	302.50	+9.00%	38 115	126
10.11.1995	227.00	0.00%	0	0	301.00	+1.00%	40 211	145
9.11.1995	227.00	+9.66%	68 327	301	274.00	-5.00%	4 384	16
8.11.1995	207.00	0.00%	0	0		+10.00%	0	0
7.11.1995	207.00	0.00%	0	0	262.50	+5.00%	2 100	8
6.11.1995	207.00	+9.58%	26 910	130	250.00	0.00%	5 500	22
3.11.1995	188.90	0.00%	0	0		+10.00%	0	0
2.11.1995	188.90	+9.99%	0	0	212.00	+7.00%	10 021	44
1.11.1995	171.73	0.00%	0	0	212.00	0.00%	8 480	40
31.10.1995	171.73	0.00%	0	0		+10.00%	0	0
30.10.1995	171.73	+9.99%	0	0		+10.00%	0	0
27.10.1995	156.12	0.00%	0	0		+10.00%	0	0
26.10.1995	156.12	+9.99%	16 861	108	160.00	+9.00%	11 200	70
25.10.1995	141.93	0.00%	0	0	151.00	+6.00%	4 538	31
24.10.1995	141.93	0.00%	0	0
23.10.1995	141.93	0.00%	0	0
20.10.1995	141.93	0.00%	0	0	126.00	-9.00%	1 134	9
19.10.1995	141.93	+9.99%	4 684	33		-10.00%	0	0
18.10.1995	129.03	0.00%	0	0		-10.00%	0	0
17.10.1995	129.03	0.00%	0	0		-10.00%	0	0
16.10.1995	129.03	0.00%	0	0		-10.00%	0	0
13.10.1995	129.03	0.00%	0	0		0.00%	0	0
12.10.1995	129.03	0.00%	0	0		0.00%	0	0
11.10.1995	129.03	-4.99%	5 161	40	211.00	+2.00%	160 149	759
10.10.1995	135.82	0.00%	0	0		+12.00%	0	0
9.10.1995	135.82	0.00%	0	0		+9.00%	0	0
6.10.1995	135.82	-4.99%	4 075	30	169.00	+7.00%	1 859	11
5.10.1995	142.96	0.00%	0	0		0.00%	0	0
4.10.1995	142.96	0.00%	0	0		0.00%	0	0
3.10.1995	142.96	0.00%	0	0		+5.00%	0	0
2.10.1995	142.96	0.00%	0	0	150.00	0.00%	20 550	137
29.9.1995	142.96	0.00%	0	0		0.00%	0	0
28.9.1995	142.96	-4.99%	2 287	16		-14.00%	0	0
27.9.1995	150.48	0.00%	0	0		-22.00%	0	0
26.9.1995	150.48	0.00%	0	0		0.00%	0	0
25.9.1995	150.48	0.00%	0	0		0.00%	0	0
22.9.1995	150.48	0.00%	0	0		-10.00%	0	0
21.9.1995	150.48	0.00%	0	0
20.9.1995	150.48	+4.99%	0	0
19.9.1995	143.32	+4.99%	0	0		0.00%	0	0
18.9.1995	136.50	+5.00%	0	0		-7.00%	0	0
15.9.1995	130.00	-4.51%	10 530	81	269.50	+2.00%	539	2
14.9.1995	136.15	+4.99%	0	0	263.60	-6.00%	14 498	55
13.9.1995	129.67	0.00%	0	0	281.00	+10.00%	5 058	18
12.9.1995	129.67	0.00%	0	0	256.00	+10.00%	768	3
11.9.1995	129.67	0.00%	0	0		+10.00%	0	0
8.9.1995	129.67	+4.99%	0	0	212.00	+10.00%	6 360	30
7.9.1995	123.50	0.00%	0	0		+10.00%	0	0
6.9.1995	123.50	0.00%	0	0	175.50	+6.00%	4 739	27
5.9.1995	123.50	0.00%	0	0	165.00	+10.00%	990	6
4.9.1995	123.50	0.00%	0	0		0.00%	0	0
1.9.1995	123.50	0.00%	0	0		0.00%	0	0
31.8.1995	123.50	0.00%	0	0	150.00	-3.00%	11 700	78
30.8.1995	123.50	0.00%	0	0		0.00%	0	0
29.8.1995	123.50	0.00%	0	0		0.00%	0	0
28.8.1995	123.50	0.00%	0	0		0.00%	0	0
25.8.1995	123.50	-5.00%	1 112	9		0.00%	0	0
24.8.1995	130.00	0.00%	0	0		0.00%	0	0
23.8.1995	130.00	0.00%	0	0		-3.00%	0	0
22.8.1995	130.00	0.00%	0	0		-6.00%	0	0
21.8.1995	130.00	0.00%	780	6	169.90	+1.00%	1 189	7
18.8.1995	130.00	+0.61%	1 560	12		-15.00%	0	0
17.8.1995	129.20	0.00%	0	0	198.00	+10.00%	5 148	26
16.8.1995	129.20	0.00%	0	0	180.50	+9.00%	10 108	56
15.8.1995	129.20	0.00%	0	0		+10.00%	0	0
14.8.1995	129.20	0.00%	0	0		0.00%	0	0
11.8.1995	129.20	0.00%	0	0		+3.00%	0	0
10.8.1995	129.20	0.00%	0	0	145.00	-2.00%	1 305	9
9.8.1995	129.20	0.00%	0	0	148.00	-9.00%	1 628	11
8.8.1995	129.20	-5.00%	2 067	16		-10.00%	0	0
7.8.1995	136.00	0.00%	0	0	180.00	+5.00%	4 680	26
4.8.1995	136.00	0.00%	0	0	171.00	-5.00%	3 420	20
3.8.1995	136.00	0.00%	0	0		0.00%	0	0
2.8.1995	136.00	-4.11%	1 496	11		+7.00%	0	0
1.8.1995	141.83	0.00%	0	0	180.00	-2.00%	6 738	40
31.7.1995	141.83	+4.99%	0	0	172.00	-5.00%	688	4
28.7.1995	135.08	+4.99%	1 486	11	181.00	0.00%	1 629	9
27.7.1995	128.65	+4.99%	0	0		0.00%	0	0
26.7.1995	122.53	+4.99%	0	0		+3.00%	0	0
25.7.1995	116.70	+4.99%	0	0	175.50	+6.00%	6 669	38
24.7.1995	111.15	-5.00%	2 112	19		0.00%	0	0
21.7.1995	117.00	0.00%	0	0		0.00%	0	0
20.7.1995	117.00	+4.46%	351	3		0.00%	0	0
19.7.1995	112.00	-4.68%	1 008	9		-2.00%	0	0
18.7.1995	117.51	-4.99%	10 811	92	154.50	+2.00%	6 930	41
17.7.1995	123.69	0.00%	0	0		+6.00%	0	0
14.7.1995	123.69	0.00%	0	0	155.00	+4.00%	4 495	29
13.7.1995	123.69	0.00%	0	0		0.00%	0	0
12.7.1995	123.69	0.00%	0	0		0.00%	0	0
11.7.1995	123.69	-5.00%	1 732	14		0.00%	0	0
10.7.1995	130.20	0.00%	0	0	149.00	-1.00%	2 384	16
7.7.1995					149.00	-9.00%	11 867	79
4.7.1995	130.20	+5.00%	0	0		-4.00%	0	0
3.7.1995	124.00	0.00%	0	0	170.00	+3.00%	10 455	61
30.6.1995	124.00	-0.38%	3 720	30	166.00	-8.00%	7 304	44
29.6.1995	124.48	+4.99%	0	0	180.00	0.00%	540	3
28.6.1995	118.56	-4.99%	3 557	30		+2.00%	0	0
27.6.1995	124.79	-4.99%	1 373	11	180.00	-2.00%	4 930	28
26.6.1995	131.35	0.00%	0	0		+7.00%	0	0
23.6.1995	131.35	0.00%	0	0	168.50	-6.00%	3 707	22
22.6.1995	131.35	-4.99%	8 669	66		0.00%	0	0
21.6.1995	138.26	0.00%	0	0	180.00	-7.00%	13 500	75
20.6.1995	138.26	0.00%	0	0		+1.00%	0	0
19.6.1995	138.26	0.00%	0	0		+2.00%	0	0
16.6.1995	138.26	0.00%	0	0		+2.00%	0	0
15.6.1995	138.26	0.00%	0	0		+3.00%	0	0
14.6.1995	138.26	0.00%	0	0		+10.00%	0	0
13.6.1995	138.26	0.00%	0	0	162.50	-2.00%	5 850	36
12.6.1995	138.26	0.00%	0	0	180.00	-4.00%	12 090	73
9.6.1995	138.26	-4.99%	1 521	11	179.00	+6.00%	2 581	15
8.6.1995	145.53	+5.00%	0	0	163.00	+2.00%	978	6
7.6.1995	138.60	+5.00%	3 049	22		0.00%	0	0
6.6.1995	132.00	-4.99%	5 280	40	160.00	-4.00%	3 520	22
5.6.1995	138.94	0.00%	0	0		-1.00%	0	0
2.6.1995	138.94	0.00%	0	0		+3.00%	0	0
1.6.1995	138.94	+4.99%	0	0		+2.00%	0	0
31.5.1995	132.33	+499.00%	0	0	160.00	0.00%	6 080	38
30.5.1995	126.03	-499.00%	1 890	15		+3.00%	0	0
29.5.1995			0	0	155.00	-3.00%	6 200	40
26.5.1995			0	0		+3.00%	0	0
25.5.1995	132.66	+499.00%	0	0		+10.00%	0	0
24.5.1995	126.35	-500.00%	1 390	11		+9.00%	0	0
23.5.1995			0	0	129.00	-9.00%	5 160	40
22.5.1995			0	0		-4.00%	0	0
19.5.1995			0	0	149.00	-10.00%	2 384	16
18.5.1995	133.00	-500.00%	8 512	64		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-4.00%	0	0
11.5.1995			0	0		+15.00%	0	0
10.5.1995			0	0		-9.00%	0	0
9.5.1995	140.00	-175.00%	11 200	80		+6.00%	0	0
5.5.1995	142.50	-500.00%	15 675	110	155.00	-10.00%	1 395	9
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		+9.00%	0	0
2.5.1995			0	0		+5.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	150.00	+7.00%	2 400	16
25.4.1995	150.00	+295.00%	2 250	15		0.00%	0	0
24.4.1995	145.69	+499.00%	0	0		0.00%	0	0
21.4.1995	138.76	+499.00%	0	0		0.00%	0	0
20.4.1995	132.16	+499.00%	2 908	22		-1.00%	0	0
19.4.1995	125.87	-499.00%	1 007	8		+5.00%	0	0
18.4.1995			0	0	135.00	-10.00%	2 160	16
14.4.1995			0	0	150.00	-3.00%	1 650	11
13.4.1995	132.49	-499.00%	1 457	11		0.00%	0	0
12.4.1995	139.46	-500.00%	1 534	11		-5.00%	0	0
11.4.1995	146.80	-499.00%	16 148	110		0.00%	0	0
10.4.1995	154.52	-499.00%	6 181	40		-2.00%	0	0
7.4.1995	162.65	+499.00%	0	0		-1.00%	0	0
6.4.1995	154.91	+499.00%	0	0		+5.00%	0	0
5.4.1995	147.54	+499.00%	0	0		0.00%	0	0
4.4.1995	140.52	-499.00%	4 637	33		0.00%	0	0
3.4.1995	147.91	-499.00%	0	0	160.00	-2.00%	6 080	38
31.3.1995	155.69	+499.00%	1 713	11		0.00%	0	0
30.3.1995	148.28	+499.00%	1 186	8		+12.00%	0	0
29.3.1995	141.22	+499.00%	0	0		-3.00%	0	0
28.3.1995	134.50	+499.00%	6 994	52		0.00%	0	0
27.3.1995	128.10	+500.00%	0	0
24.3.1995	122.00	-26.00%	976	8
23.3.1995	122.32	+499.00%	2 691	22
22.3.1995	116.50	+499.00%	0	0
21.3.1995	110.96	+499.00%	0	0
20.3.1995	105.68	+499.00%	0	0
17.3.1995	100.65	+499.00%	0	0
16.3.1995	95.86	+499.00%	0	0
15.3.1995			0	0
14.3.1995	91.30	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›