ÚVMV CONSULTING - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996360.000.00%000.00%0
30.12.1996360.000.00%000.00%0
27.12.1996360.000.00%000.00%0
23.12.1996360.000.00%000.00%0
20.12.1996360.000.00%00+0.01%0
19.12.1996360.00+2.85%14 40040-0.01%0
18.12.1996350.000.00%00361.100.00%3 61110
17.12.1996350.000.00%000.00%0
16.12.1996350.00-1.96%8 40024+0.16%0
13.12.1996357.000.00%00+0.98%0
12.12.1996357.00+0.56%8 56824357.000.00%1 4284
11.12.1996355.000.00%000.00%0
10.12.1996355.000.00%000.00%0
9.12.1996355.00+0.56%2 8408+0.14%0
6.12.1996353.000.00%00+0.14%0
5.12.1996353.000.00%000.00%0
4.12.1996353.000.00%000.00%0
3.12.1996353.000.00%000.00%0
2.12.1996353.000.00%000.00%0
29.11.1996353.000.00%000.00%0
28.11.1996353.000.00%000.00%0
27.11.1996353.000.00%000.00%0
26.11.1996353.000.00%000.00%0
25.11.1996353.000.00%000.00%0
22.11.1996353.000.00%000.00%0
21.11.1996353.000.00%00+0.56%0
20.11.1996353.000.00%00-8.29%0
19.11.1996353.000.00%00386.00+5.03%10 42227
18.11.1996353.00-7.10%49 420140367.50-5.03%8 82024
15.11.1996380.000.00%000.00%0
14.11.1996380.000.00%000.00%0
13.11.1996380.000.00%000.00%0
12.11.1996380.000.00%00387.00+0.51%9 67525
11.11.1996380.000.00%00385.00-1.28%9 24024
8.11.1996380.000.00%000.00%0
7.11.1996380.000.00%00+1.03%0
6.11.1996380.000.00%00386.00-1.02%23 16060
5.11.1996380.000.00%000.00%0
4.11.1996380.00-2.56%9 120240.00%0
1.11.1996390.000.00%000.00%0
31.10.1996390.000.00%00390.000.00%9 36024
30.10.1996390.000.00%000.000.00%00
29.10.1996390.000.00%000.000.00%00
25.10.1996390.000.00%000.00-1.60%00
24.10.1996390.000.00%00400.50+1.63%23 78260
23.10.1996390.000.00%000.000.00%00
22.10.1996390.000.00%000.000.00%00
21.10.1996390.000.00%000.00+1.20%00
18.10.1996390.000.00%00390.00-1.19%16 18542
17.10.1996390.000.00%7 800200.00%00
16.10.1996390.000.00%000.00%00
15.10.1996390.000.00%000.00%00
14.10.1996390.000.00%000.00%00
11.10.1996390.000.00%000.00%00
10.10.1996390.000.00%000.00%00
9.10.1996390.000.00%00-2.50%00
8.10.1996390.000.00%000.00%00
7.10.1996390.000.00%8 190210.00%00
4.10.1996390.000.00%000.00%00
3.10.1996390.000.00%1 17030.00%00
2.10.1996390.000.00%000.00%00
1.10.1996390.000.00%000.00%00
30.9.1996390.00-3.70%9 360240.00%00
27.9.1996405.000.00%00400.000.00%4 00010
26.9.1996405.000.00%000.00%00
25.9.1996405.000.00%00400.00+1.78%3 6009
24.9.1996405.000.00%00406.00-3.20%15 32739
23.9.1996405.000.00%000.00%00
20.9.1996405.000.00%000.00%00
19.9.1996405.000.00%000.00%00
18.9.1996405.000.00%000.00%00
17.9.1996405.000.00%000.00%00
16.9.1996405.00-3.80%9 720240.00%00
13.9.1996421.000.00%00-1.00%00
12.9.1996421.00+0.71%20 20848+3.00%00
11.9.1996418.000.00%00398.00-2.00%4 77612
10.9.1996418.000.00%000.00%00
9.9.1996418.000.00%50 160120+5.00%00
6.9.1996418.000.00%00400.00-3.00%3 85910
5.9.1996418.00+10.00%00+1.00%00
4.9.1996380.000.00%00+1.00%00
3.9.1996380.000.00%000.00%00
2.9.1996380.000.00%00+1.00%00
30.8.1996380.000.00%00+2.00%00
29.8.1996380.00+4.68%2 2806+1.00%00
28.8.1996363.000.00%000.00%00
27.8.1996363.000.00%00+8.00%00
26.8.1996363.00+10.00%000.00%00
23.8.1996330.000.00%000.00%00
22.8.1996330.000.00%00+3.00%00
21.8.1996330.000.00%000.00%00
20.8.1996330.000.00%00+3.00%00
19.8.1996330.000.00%00+1.00%00
16.8.1996330.000.00%00+1.00%00
15.8.1996330.00+10.00%000.00%00
14.8.1996300.000.00%000.00%00
13.8.1996300.000.00%00+6.00%00
12.8.1996300.000.00%00-5.00%00
9.8.1996300.000.00%00315.50-9.00%16 40652
8.8.1996300.000.00%000.00%00
7.8.1996300.000.00%000.00%00
6.8.1996300.000.00%00345.000.00%8 28024
5.8.1996300.000.00%000.00%00
2.8.1996300.000.00%000.00%00
1.8.1996300.000.00%00-1.00%00
31.7.1996300.000.00%00345.000.00%9 76028
30.7.1996300.000.00%00+3.00%00
29.7.1996300.000.00%00340.000.00%6802
26.7.1996300.000.00%000.00%00
25.7.1996300.000.00%000.00%00
24.7.1996300.000.00%000.00%00
23.7.1996300.000.00%000.00%00
22.7.1996300.000.00%000.00%00
19.7.1996300.000.00%000.00%00
18.7.1996300.000.00%000.00%00
17.7.1996300.000.00%000.00%00
16.7.1996300.000.00%000.00%00
15.7.1996300.00-9.90%18 00060+10.00%00
12.7.1996333.000.00%00310.00-5.00%9303
11.7.1996333.00+4.06%1 99860.00%00
10.7.1996320.000.00%000.00%00
9.7.1996320.000.00%00+1.00%00
8.7.1996320.000.00%00323.00-1.00%7 75224
5.7.1996
4.7.1996320.000.00%00+2.00%00
3.7.1996320.000.00%00320.50-2.00%11 53836
2.7.1996320.000.00%000.00%00
1.7.1996320.000.00%00325.000.00%1 3004
28.6.1996320.000.00%000.00%00
27.6.1996320.000.00%19 200600.00%00
26.6.1996320.000.00%000.00%00
25.6.1996320.000.00%000.00%00
24.6.1996320.000.00%000.00%00
21.6.1996320.000.00%00330.00-3.00%9 12028
20.6.1996320.00-0.31%7 68024-12.00%00
19.6.1996321.000.00%00-10.00%00
18.6.1996321.000.00%000.00%00
17.6.1996321.000.00%000.00%00
14.6.1996321.000.00%00+3.00%00
13.6.1996321.000.00%00+1.00%00
12.6.1996321.000.00%000.00%00
11.6.1996321.000.00%00+3.00%00
10.6.1996321.000.00%00+4.00%00
7.6.1996321.000.00%00380.00+9.00%11 40030
6.6.1996321.00+1.58%9633-7.00%00
5.6.1996316.000.00%00-10.00%00
4.6.1996316.000.00%000.00%00
3.6.1996316.00-9.97%000.00%00
31.5.1996351.000.00%000.00%00
30.5.1996351.00+2.63%7 722220.00%00
29.5.1996342.000.00%00-3.00%00
28.5.1996342.000.00%00-10.00%00
27.5.1996342.00-10.00%000.00%00
24.5.1996380.000.00%00+6.00%00
23.5.1996380.00+0.52%27 36072455.00+7.00%15 33034
22.5.1996378.000.00%000.00%00
21.5.1996378.000.00%000.00%00
20.5.1996378.00-10.00%40 824108-2.00%00
17.5.1996420.000.00%00-4.00%00
16.5.1996420.000.00%00450.00+7.00%8 10018
15.5.1996420.000.00%00-6.00%00
14.5.1996420.000.00%00-2.00%00
13.5.1996420.00-9.87%00455.50-7.00%4561
10.5.1996466.000.00%000.00%00
9.5.1996466.000.00%000.00%00
7.5.1996466.000.00%00+7.00%00
6.5.1996466.000.00%00460.000.00%22 08048
3.5.1996466.000.00%00-6.00%00
2.5.1996466.000.00%00+2.00%00
30.4.1996466.000.00%00+2.00%00
29.4.1996466.000.00%49 396106470.00-4.00%16 92036
26.4.1996466.000.00%000.00%00
25.4.1996466.000.00%50 3281080.00%00
24.4.1996466.000.00%00-7.00%00
23.4.1996466.000.00%00+5.00%00
22.4.1996466.000.00%00499.50+10.00%1 9984
19.4.1996466.000.00%00455.50+10.00%1 8224
18.4.1996466.000.00%36 81479+10.00%00
17.4.1996466.000.00%00377.500.00%3781
16.4.1996466.000.00%00377.500.00%3781
15.4.1996466.000.00%25 16454377.50-2.00%4 15311
12.4.1996466.000.00%00387.00+5.00%9 28824
11.4.1996466.000.00%67 104144368.00-1.00%5 15214
10.4.1996466.000.00%00370.00-4.00%8 96024
9.4.1996466.000.00%000.00%00
5.4.1996466.000.00%000.00%00
4.4.1996466.000.00%74 560160+5.00%00
3.4.1996466.000.00%00373.00-6.00%2 2386
2.4.1996466.000.00%00-1.00%00
1.4.1996466.00+1.96%30 75666+5.00%00
29.3.1996457.000.00%00380.00-3.00%18 24048
28.3.1996457.00+9.85%22 85050390.00+5.00%1 5604
27.3.1996416.000.00%00370.50-5.00%11 85632
26.3.1996416.000.00%00390.000.00%1 9505
25.3.1996416.000.00%00390.000.00%7 41019
22.3.1996416.000.00%000.00%00
21.3.1996416.000.00%107 328258390.000.00%9 36024
20.3.1996416.000.00%000.00%00
19.3.1996416.000.00%00390.000.00%1 5604
18.3.1996416.00+0.24%24 96060390.000.00%1 1703
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec