ÚVMV CONSULTING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	360.00	0.00%	0	0		0.00%	0
30.12.1996	360.00	0.00%	0	0		0.00%	0
27.12.1996	360.00	0.00%	0	0		0.00%	0
23.12.1996	360.00	0.00%	0	0		0.00%	0
20.12.1996	360.00	0.00%	0	0		+0.01%	0
19.12.1996	360.00	+2.85%	14 400	40		-0.01%	0
18.12.1996	350.00	0.00%	0	0	361.10	0.00%	3 611	10
17.12.1996	350.00	0.00%	0	0		0.00%	0
16.12.1996	350.00	-1.96%	8 400	24		+0.16%	0
13.12.1996	357.00	0.00%	0	0		+0.98%	0
12.12.1996	357.00	+0.56%	8 568	24	357.00	0.00%	1 428	4
11.12.1996	355.00	0.00%	0	0		0.00%	0
10.12.1996	355.00	0.00%	0	0		0.00%	0
9.12.1996	355.00	+0.56%	2 840	8		+0.14%	0
6.12.1996	353.00	0.00%	0	0		+0.14%	0
5.12.1996	353.00	0.00%	0	0		0.00%	0
4.12.1996	353.00	0.00%	0	0		0.00%	0
3.12.1996	353.00	0.00%	0	0		0.00%	0
2.12.1996	353.00	0.00%	0	0		0.00%	0
29.11.1996	353.00	0.00%	0	0		0.00%	0
28.11.1996	353.00	0.00%	0	0		0.00%	0
27.11.1996	353.00	0.00%	0	0		0.00%	0
26.11.1996	353.00	0.00%	0	0		0.00%	0
25.11.1996	353.00	0.00%	0	0		0.00%	0
22.11.1996	353.00	0.00%	0	0		0.00%	0
21.11.1996	353.00	0.00%	0	0		+0.56%	0
20.11.1996	353.00	0.00%	0	0		-8.29%	0
19.11.1996	353.00	0.00%	0	0	386.00	+5.03%	10 422	27
18.11.1996	353.00	-7.10%	49 420	140	367.50	-5.03%	8 820	24
15.11.1996	380.00	0.00%	0	0		0.00%	0
14.11.1996	380.00	0.00%	0	0		0.00%	0
13.11.1996	380.00	0.00%	0	0		0.00%	0
12.11.1996	380.00	0.00%	0	0	387.00	+0.51%	9 675	25
11.11.1996	380.00	0.00%	0	0	385.00	-1.28%	9 240	24
8.11.1996	380.00	0.00%	0	0		0.00%	0
7.11.1996	380.00	0.00%	0	0		+1.03%	0
6.11.1996	380.00	0.00%	0	0	386.00	-1.02%	23 160	60
5.11.1996	380.00	0.00%	0	0		0.00%	0
4.11.1996	380.00	-2.56%	9 120	24		0.00%	0
1.11.1996	390.00	0.00%	0	0		0.00%	0
31.10.1996	390.00	0.00%	0	0	390.00	0.00%	9 360	24
30.10.1996	390.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	390.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	390.00	0.00%	0	0	0.00	-1.60%	0	0
24.10.1996	390.00	0.00%	0	0	400.50	+1.63%	23 782	60
23.10.1996	390.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	390.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	390.00	0.00%	0	0	0.00	+1.20%	0	0
18.10.1996	390.00	0.00%	0	0	390.00	-1.19%	16 185	42
17.10.1996	390.00	0.00%	7 800	20		0.00%	0	0
16.10.1996	390.00	0.00%	0	0		0.00%	0	0
15.10.1996	390.00	0.00%	0	0		0.00%	0	0
14.10.1996	390.00	0.00%	0	0		0.00%	0	0
11.10.1996	390.00	0.00%	0	0		0.00%	0	0
10.10.1996	390.00	0.00%	0	0		0.00%	0	0
9.10.1996	390.00	0.00%	0	0		-2.50%	0	0
8.10.1996	390.00	0.00%	0	0		0.00%	0	0
7.10.1996	390.00	0.00%	8 190	21		0.00%	0	0
4.10.1996	390.00	0.00%	0	0		0.00%	0	0
3.10.1996	390.00	0.00%	1 170	3		0.00%	0	0
2.10.1996	390.00	0.00%	0	0		0.00%	0	0
1.10.1996	390.00	0.00%	0	0		0.00%	0	0
30.9.1996	390.00	-3.70%	9 360	24		0.00%	0	0
27.9.1996	405.00	0.00%	0	0	400.00	0.00%	4 000	10
26.9.1996	405.00	0.00%	0	0		0.00%	0	0
25.9.1996	405.00	0.00%	0	0	400.00	+1.78%	3 600	9
24.9.1996	405.00	0.00%	0	0	406.00	-3.20%	15 327	39
23.9.1996	405.00	0.00%	0	0		0.00%	0	0
20.9.1996	405.00	0.00%	0	0		0.00%	0	0
19.9.1996	405.00	0.00%	0	0		0.00%	0	0
18.9.1996	405.00	0.00%	0	0		0.00%	0	0
17.9.1996	405.00	0.00%	0	0		0.00%	0	0
16.9.1996	405.00	-3.80%	9 720	24		0.00%	0	0
13.9.1996	421.00	0.00%	0	0		-1.00%	0	0
12.9.1996	421.00	+0.71%	20 208	48		+3.00%	0	0
11.9.1996	418.00	0.00%	0	0	398.00	-2.00%	4 776	12
10.9.1996	418.00	0.00%	0	0		0.00%	0	0
9.9.1996	418.00	0.00%	50 160	120		+5.00%	0	0
6.9.1996	418.00	0.00%	0	0	400.00	-3.00%	3 859	10
5.9.1996	418.00	+10.00%	0	0		+1.00%	0	0
4.9.1996	380.00	0.00%	0	0		+1.00%	0	0
3.9.1996	380.00	0.00%	0	0		0.00%	0	0
2.9.1996	380.00	0.00%	0	0		+1.00%	0	0
30.8.1996	380.00	0.00%	0	0		+2.00%	0	0
29.8.1996	380.00	+4.68%	2 280	6		+1.00%	0	0
28.8.1996	363.00	0.00%	0	0		0.00%	0	0
27.8.1996	363.00	0.00%	0	0		+8.00%	0	0
26.8.1996	363.00	+10.00%	0	0		0.00%	0	0
23.8.1996	330.00	0.00%	0	0		0.00%	0	0
22.8.1996	330.00	0.00%	0	0		+3.00%	0	0
21.8.1996	330.00	0.00%	0	0		0.00%	0	0
20.8.1996	330.00	0.00%	0	0		+3.00%	0	0
19.8.1996	330.00	0.00%	0	0		+1.00%	0	0
16.8.1996	330.00	0.00%	0	0		+1.00%	0	0
15.8.1996	330.00	+10.00%	0	0		0.00%	0	0
14.8.1996	300.00	0.00%	0	0		0.00%	0	0
13.8.1996	300.00	0.00%	0	0		+6.00%	0	0
12.8.1996	300.00	0.00%	0	0		-5.00%	0	0
9.8.1996	300.00	0.00%	0	0	315.50	-9.00%	16 406	52
8.8.1996	300.00	0.00%	0	0		0.00%	0	0
7.8.1996	300.00	0.00%	0	0		0.00%	0	0
6.8.1996	300.00	0.00%	0	0	345.00	0.00%	8 280	24
5.8.1996	300.00	0.00%	0	0		0.00%	0	0
2.8.1996	300.00	0.00%	0	0		0.00%	0	0
1.8.1996	300.00	0.00%	0	0		-1.00%	0	0
31.7.1996	300.00	0.00%	0	0	345.00	0.00%	9 760	28
30.7.1996	300.00	0.00%	0	0		+3.00%	0	0
29.7.1996	300.00	0.00%	0	0	340.00	0.00%	680	2
26.7.1996	300.00	0.00%	0	0		0.00%	0	0
25.7.1996	300.00	0.00%	0	0		0.00%	0	0
24.7.1996	300.00	0.00%	0	0		0.00%	0	0
23.7.1996	300.00	0.00%	0	0		0.00%	0	0
22.7.1996	300.00	0.00%	0	0		0.00%	0	0
19.7.1996	300.00	0.00%	0	0		0.00%	0	0
18.7.1996	300.00	0.00%	0	0		0.00%	0	0
17.7.1996	300.00	0.00%	0	0		0.00%	0	0
16.7.1996	300.00	0.00%	0	0		0.00%	0	0
15.7.1996	300.00	-9.90%	18 000	60		+10.00%	0	0
12.7.1996	333.00	0.00%	0	0	310.00	-5.00%	930	3
11.7.1996	333.00	+4.06%	1 998	6		0.00%	0	0
10.7.1996	320.00	0.00%	0	0		0.00%	0	0
9.7.1996	320.00	0.00%	0	0		+1.00%	0	0
8.7.1996	320.00	0.00%	0	0	323.00	-1.00%	7 752	24
5.7.1996
4.7.1996	320.00	0.00%	0	0		+2.00%	0	0
3.7.1996	320.00	0.00%	0	0	320.50	-2.00%	11 538	36
2.7.1996	320.00	0.00%	0	0		0.00%	0	0
1.7.1996	320.00	0.00%	0	0	325.00	0.00%	1 300	4
28.6.1996	320.00	0.00%	0	0		0.00%	0	0
27.6.1996	320.00	0.00%	19 200	60		0.00%	0	0
26.6.1996	320.00	0.00%	0	0		0.00%	0	0
25.6.1996	320.00	0.00%	0	0		0.00%	0	0
24.6.1996	320.00	0.00%	0	0		0.00%	0	0
21.6.1996	320.00	0.00%	0	0	330.00	-3.00%	9 120	28
20.6.1996	320.00	-0.31%	7 680	24		-12.00%	0	0
19.6.1996	321.00	0.00%	0	0		-10.00%	0	0
18.6.1996	321.00	0.00%	0	0		0.00%	0	0
17.6.1996	321.00	0.00%	0	0		0.00%	0	0
14.6.1996	321.00	0.00%	0	0		+3.00%	0	0
13.6.1996	321.00	0.00%	0	0		+1.00%	0	0
12.6.1996	321.00	0.00%	0	0		0.00%	0	0
11.6.1996	321.00	0.00%	0	0		+3.00%	0	0
10.6.1996	321.00	0.00%	0	0		+4.00%	0	0
7.6.1996	321.00	0.00%	0	0	380.00	+9.00%	11 400	30
6.6.1996	321.00	+1.58%	963	3		-7.00%	0	0
5.6.1996	316.00	0.00%	0	0		-10.00%	0	0
4.6.1996	316.00	0.00%	0	0		0.00%	0	0
3.6.1996	316.00	-9.97%	0	0		0.00%	0	0
31.5.1996	351.00	0.00%	0	0		0.00%	0	0
30.5.1996	351.00	+2.63%	7 722	22		0.00%	0	0
29.5.1996	342.00	0.00%	0	0		-3.00%	0	0
28.5.1996	342.00	0.00%	0	0		-10.00%	0	0
27.5.1996	342.00	-10.00%	0	0		0.00%	0	0
24.5.1996	380.00	0.00%	0	0		+6.00%	0	0
23.5.1996	380.00	+0.52%	27 360	72	455.00	+7.00%	15 330	34
22.5.1996	378.00	0.00%	0	0		0.00%	0	0
21.5.1996	378.00	0.00%	0	0		0.00%	0	0
20.5.1996	378.00	-10.00%	40 824	108		-2.00%	0	0
17.5.1996	420.00	0.00%	0	0		-4.00%	0	0
16.5.1996	420.00	0.00%	0	0	450.00	+7.00%	8 100	18
15.5.1996	420.00	0.00%	0	0		-6.00%	0	0
14.5.1996	420.00	0.00%	0	0		-2.00%	0	0
13.5.1996	420.00	-9.87%	0	0	455.50	-7.00%	456	1
10.5.1996	466.00	0.00%	0	0		0.00%	0	0
9.5.1996	466.00	0.00%	0	0		0.00%	0	0
7.5.1996	466.00	0.00%	0	0		+7.00%	0	0
6.5.1996	466.00	0.00%	0	0	460.00	0.00%	22 080	48
3.5.1996	466.00	0.00%	0	0		-6.00%	0	0
2.5.1996	466.00	0.00%	0	0		+2.00%	0	0
30.4.1996	466.00	0.00%	0	0		+2.00%	0	0
29.4.1996	466.00	0.00%	49 396	106	470.00	-4.00%	16 920	36
26.4.1996	466.00	0.00%	0	0		0.00%	0	0
25.4.1996	466.00	0.00%	50 328	108		0.00%	0	0
24.4.1996	466.00	0.00%	0	0		-7.00%	0	0
23.4.1996	466.00	0.00%	0	0		+5.00%	0	0
22.4.1996	466.00	0.00%	0	0	499.50	+10.00%	1 998	4
19.4.1996	466.00	0.00%	0	0	455.50	+10.00%	1 822	4
18.4.1996	466.00	0.00%	36 814	79		+10.00%	0	0
17.4.1996	466.00	0.00%	0	0	377.50	0.00%	378	1
16.4.1996	466.00	0.00%	0	0	377.50	0.00%	378	1
15.4.1996	466.00	0.00%	25 164	54	377.50	-2.00%	4 153	11
12.4.1996	466.00	0.00%	0	0	387.00	+5.00%	9 288	24
11.4.1996	466.00	0.00%	67 104	144	368.00	-1.00%	5 152	14
10.4.1996	466.00	0.00%	0	0	370.00	-4.00%	8 960	24
9.4.1996	466.00	0.00%	0	0		0.00%	0	0
5.4.1996	466.00	0.00%	0	0		0.00%	0	0
4.4.1996	466.00	0.00%	74 560	160		+5.00%	0	0
3.4.1996	466.00	0.00%	0	0	373.00	-6.00%	2 238	6
2.4.1996	466.00	0.00%	0	0		-1.00%	0	0
1.4.1996	466.00	+1.96%	30 756	66		+5.00%	0	0
29.3.1996	457.00	0.00%	0	0	380.00	-3.00%	18 240	48
28.3.1996	457.00	+9.85%	22 850	50	390.00	+5.00%	1 560	4
27.3.1996	416.00	0.00%	0	0	370.50	-5.00%	11 856	32
26.3.1996	416.00	0.00%	0	0	390.00	0.00%	1 950	5
25.3.1996	416.00	0.00%	0	0	390.00	0.00%	7 410	19
22.3.1996	416.00	0.00%	0	0		0.00%	0	0
21.3.1996	416.00	0.00%	107 328	258	390.00	0.00%	9 360	24
20.3.1996	416.00	0.00%	0	0		0.00%	0	0
19.3.1996	416.00	0.00%	0	0	390.00	0.00%	1 560	4
18.3.1996	416.00	+0.24%	24 960	60	390.00	0.00%	1 170	3
‹‹ First 60 ‹‹ First 20 Next 200 ›