ÚVMV CONSULTING - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					180.40	+10.00%	0	0
27.12.2001					164.00	0.00%	0	0
21.12.2001					164.00	0.00%	0	0
20.12.2001					164.00	-5.74%	34 647	193
19.12.2001					174.00	-8.42%	0	0
18.12.2001					190.00	-5.00%	0	0
17.12.2001					200.00	0.00%	0	0
14.12.2001					200.00	0.00%	0	0
13.12.2001					200.00	0.00%	0	0
12.12.2001					200.00	0.00%	0	0
11.12.2001					200.00	0.00%	0	0
10.12.2001					200.00	0.00%	0	0
7.12.2001					200.00	0.00%	0	0
6.12.2001					200.00	0.00%	0	0
5.12.2001					200.00	0.00%	0	0
4.12.2001					200.00	0.00%	0	0
3.12.2001					200.00	0.00%	0	0
30.11.2001					200.00	0.00%	0	0
29.11.2001					200.00	0.00%	0	0
28.11.2001					200.00	0.00%	2 400	12
‹‹ First 60 Next 20 ›