ÚVMV CONSULTING - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+9.44%0
30.12.1997127.003 04824
29.12.1997+9.43%0
23.12.1997+9.27%0
22.12.1997+8.98%0
19.12.1997+9.87%0
18.12.1997+9.45%0
17.12.1997+8.82%0
16.12.1997+9.67%0
15.12.1997+8.77%0
12.12.1997+9.61%0
11.12.1997+9.10%0
10.12.1997+5.91%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.199745.000.00%54012
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.199745.000.00%1353
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997-8.16%0
1.10.19970.00%0
30.9.199726.740.00%000.00%0
29.9.199726.740.00%0000
26.9.199726.740.00%000.00%0
25.9.199726.740.00%000.00%0
24.9.199726.740.00%000.00%0
23.9.199726.740.00%000.00%0
22.9.199726.740.00%000.00%0
19.9.199726.740.00%000.00%0
18.9.199726.740.00%000.00%0
17.9.199726.740.00%000.00%0
16.9.199726.74+4.98%000.00%0
15.9.199725.47+4.98%000.00%0
12.9.199724.26+4.97%0049.00+4.25%1964
11.9.199723.110.00%00+4.44%0
10.9.199723.110.00%000.00%0
9.9.199723.110.00%0000
8.9.199723.110.00%000.00%0
5.9.199723.110.00%000.00%0
4.9.199723.110.00%000.00%0
3.9.199723.110.00%000.00%0
2.9.199723.110.00%000.00%0
1.9.199723.110.00%000.00%0
29.8.199723.110.00%000.00%0
28.8.199723.110.00%000.00%0
27.8.199723.110.00%000.00%0
26.8.199723.110.00%000.00%0
25.8.199723.110.00%000.00%0
22.8.199723.110.00%000.00%0
21.8.199723.110.00%000.00%0
20.8.199723.110.00%000.00%0
19.8.199723.110.00%000.00%0
18.8.199723.110.00%000.00%0
15.8.199723.110.00%000.00%0
14.8.199723.110.00%000.00%0
13.8.199723.110.00%000.00%0
12.8.199723.11-4.97%92400
11.8.199724.32-5.00%000.00%0
8.8.199725.60-4.97%000.00%0
7.8.199726.94-4.97%000.00%0
6.8.199728.350.00%000.00%0
5.8.199728.350.00%000.00%0
4.8.199728.350.00%000.00%0
1.8.199728.350.00%000.00%0
31.7.199728.350.00%00-8.16%0
30.7.199728.350.00%00-9.25%0
29.7.199728.35-4.99%00-10.00%0
28.7.199729.84-4.99%00-9.09%0
25.7.199731.41-4.99%000.00%0
24.7.199733.060.00%000.00%0
23.7.199733.060.00%000.00%0
22.7.199733.060.00%000.00%0
21.7.199733.060.00%000.00%0
18.7.199733.060.00%000.00%0
17.7.199733.060.00%000.00%0
16.7.199733.060.00%000.00%0
15.7.199733.060.00%000.00%0
14.7.199733.060.00%000.00%0
11.7.199733.06-5.00%0000
10.7.199734.80-4.99%000.00%0
9.7.199736.63-4.98%000.00%0
8.7.199738.55-4.97%000.00%0
7.7.199740.57-4.98%000.00%0
4.7.199742.70-4.98%000.00%0
3.7.199744.94-4.98%000.00%0
2.7.199747.30-4.98%000.00%0
1.7.199749.78-5.00%000.00%0
30.6.199752.40-4.98%000.00%0
27.6.199755.150.00%000.00%0
26.6.199755.150.00%000.00%0
25.6.199755.150.00%0000
24.6.199755.150.00%00-0.99%0
23.6.199755.15-4.99%551+1.00%0
20.6.199758.05-4.99%000.00%0
19.6.199761.10-4.99%000.00%0
18.6.199764.31-4.99%00-6.59%0
17.6.199767.69-4.99%00-3.20%0
16.6.199771.25-4.98%1 781250.00%0
13.6.199774.99-4.99%000.00%0
12.6.199778.93-4.99%000.00%0
11.6.199783.08-4.99%000.00%0
10.6.199787.45-4.99%00-5.19%0
9.6.199792.05-4.99%00-4.93%0
6.6.199796.89-4.99%000.00%0
5.6.1997101.98-4.99%0081.000.00%3 88848
4.6.1997107.34-4.99%00-8.98%0
3.6.1997112.98-4.99%00-9.18%0
2.6.1997118.92-4.99%000.00%0
30.5.1997125.17-4.99%000.00%0
29.5.1997131.75-4.99%000.00%0
28.5.1997138.68-4.99%000.00%0
27.5.1997145.97-4.99%000.00%0
26.5.1997153.650.00%000.00%0
23.5.1997153.650.00%000.00%0
22.5.1997153.65-4.99%0098.00-4.85%981
21.5.1997161.73-4.99%00-9.64%0
20.5.1997170.24-5.00%00-9.52%0
19.5.1997179.20-4.99%00126.00-10.00%2 89823
16.5.1997188.63-4.99%00+999.99%0
15.5.1997198.55-5.00%000.00%0
14.5.1997209.00-4.56%000.00%0
13.5.1997219.00-4.78%000.00%0
12.5.1997230.00-4.95%000.00%0
9.5.1997242.00-4.72%000.00%0
7.5.1997254.00-4.86%000.00%0
6.5.1997267.000.00%00-99.55%0
5.5.1997267.00-4.98%00-36.51%0
2.5.1997281.00-4.74%000.00%0
30.4.1997295.00-4.83%000.00%0
29.4.1997310.00-4.90%000.00%0
28.4.1997326.00-4.95%000.00%0
25.4.1997343.00-4.98%000.00%0
24.4.1997361.000.00%00356.00-9.82%9 96828
23.4.1997361.000.00%00-6.00%0
22.4.1997361.00-5.00%281 219779420.00-2.32%8 40020
21.4.1997380.00-5.00%3801430.00+1.57%36 12084
18.4.1997400.000.00%00+0.79%0
17.4.1997400.000.00%00-4.27%0
16.4.1997400.000.00%00420.00+4.46%35 10080
15.4.1997400.000.00%000.00%0
14.4.1997400.000.00%00420.00+5.00%4 20010
11.4.1997400.000.00%000.00%0
10.4.1997400.000.00%000.00%0
9.4.1997400.000.00%4 800120.00%0
8.4.1997400.000.00%000.00%0
7.4.1997400.000.00%000.00%0
4.4.1997400.000.00%000.00%0
3.4.1997400.00+1.01%5 20013+3.89%0
2.4.1997396.00+4.76%00+10.00%0
1.4.1997378.000.00%000.00%0
28.3.1997378.000.00%000.00%0
27.3.1997378.000.00%00+5.26%0
26.3.1997378.000.00%00332.50-5.00%3 99012
25.3.1997378.000.00%00+7.36%0
24.3.1997378.000.00%00+9.76%0
21.3.1997378.000.00%00+9.69%0
20.3.1997378.000.00%00+6.47%0
19.3.1997378.000.00%00254.30-6.84%2 0348
18.3.1997378.000.00%00-8.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ÚVMV CONSULTING > Graf
Thursday, April 25, 2024 6:27:14

Thermal battery calculator