ÚVMV CONSULTING - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	338.00	0.00%	0	0	285.00	0.00%	3 420	12
14.12.1995	338.00	+9.74%	4 056	12		+1.00%	0	0
13.12.1995	308.00	0.00%	0	0	283.50	-1.00%	34 020	120
12.12.1995	308.00	0.00%	0	0		+1.00%	0	0
11.12.1995	308.00	0.00%	0	0	282.50	+1.00%	3 390	12
8.12.1995	308.00	0.00%	0	0		+5.00%	0	0
7.12.1995	308.00	+0.32%	52 668	171	266.00	-5.00%	2 128	8
6.12.1995	307.00	0.00%	0	0		0.00%	0	0
5.12.1995	307.00	0.00%	0	0		0.00%	0	0
4.12.1995	307.00	0.00%	921	3		0.00%	0	0
1.12.1995	307.00	0.00%	0	0		0.00%	0	0
30.11.1995	307.00	+0.32%	44 208	144		0.00%	0	0
29.11.1995	306.00	0.00%	0	0		0.00%	0	0
28.11.1995	306.00	0.00%	0	0		+9.00%	0	0
27.11.1995	306.00	+0.32%	25 704	84	256.00	+3.00%	6 144	24
24.11.1995	305.00	0.00%	0	0	248.00	+6.00%	1 488	6
23.11.1995	305.00	+0.99%	23 180	76		0.00%	0	0
22.11.1995	302.00	0.00%	0	0		0.00%	0	0
21.11.1995	302.00	0.00%	0	0		+2.00%	0	0
20.11.1995	302.00	+9.81%	22 650	75		+10.00%	0	0
17.11.1995	275.00	0.00%	0	0		-3.00%	0	0
16.11.1995	275.00	+5.36%	29 150	106		+3.00%	0	0
15.11.1995	261.00	0.00%	0	0		0.00%	0	0
14.11.1995	261.00	0.00%	0	0		0.00%	0	0
13.11.1995	261.00	+0.77%	4 176	16		+5.00%	0	0
10.11.1995	259.00	0.00%	0	0		0.00%	0	0
9.11.1995	259.00	+9.74%	22 533	87		0.00%	0	0
8.11.1995	236.00	0.00%	0	0	200.00	0.00%	600	3
7.11.1995	236.00	0.00%	0	0	200.00	0.00%	4 800	24
6.11.1995	236.00	+9.76%	0	0		+20.00%	0	0
3.11.1995	215.00	0.00%	0	0	166.50	-5.00%	1 665	10
2.11.1995	215.00	+1.41%	18 060	84		0.00%	0	0
1.11.1995	212.00	0.00%	0	0		0.00%	0	0
31.10.1995	212.00	0.00%	0	0		+3.00%	0	0
30.10.1995	212.00	0.00%	0	0		0.00%	0	0
27.10.1995	212.00	0.00%	0	0		0.00%	0	0
26.10.1995	212.00	0.00%	18 232	86	169.00	-2.00%	12 185	72
25.10.1995	212.00	0.00%	0	0	172.00	-8.00%	10 320	60
24.10.1995	212.00	0.00%	0	0
23.10.1995	212.00	0.00%	11 448	54
20.10.1995	212.00	0.00%	0	0		+3.00%	0	0
19.10.1995	212.00	+0.95%	17 808	84	182.50	+8.00%	4 380	24
18.10.1995	210.00	0.00%	0	0	168.50	-6.00%	674	4
17.10.1995	210.00	0.00%	0	0		-10.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
13.10.1995	210.00	0.00%	0	0		0.00%	0	0
12.10.1995	210.00	+0.96%	7 560	36		0.00%	0	0
11.10.1995	208.00	0.00%	0	0		0.00%	0	0
10.10.1995	208.00	0.00%	0	0		+1.00%	0	0
9.10.1995	208.00	-4.58%	4 992	24		0.00%	0	0
6.10.1995	218.00	0.00%	0	0		0.00%	0	0
5.10.1995	218.00	0.00%	0	0		0.00%	0	0
4.10.1995	218.00	0.00%	0	0		0.00%	0	0
3.10.1995	218.00	0.00%	0	0		+5.00%	0	0
2.10.1995	218.00	0.00%	0	0		+5.00%	0	0
29.9.1995	218.00	0.00%	0	0		0.00%	0	0
28.9.1995	218.00	0.00%	0	0		0.00%	0	0
27.9.1995	218.00	+4.80%	0	0		0.00%	0	0
26.9.1995	208.00	+4.52%	0	0		0.00%	0	0
25.9.1995	198.99	+4.99%	0	0		0.00%	0	0
22.9.1995	189.52	0.00%	0	0		+8.00%	0	0
21.9.1995	189.52	+4.99%	0	0
20.9.1995	180.50	+4.99%	0	0
19.9.1995	171.91	+4.99%	0	0		0.00%	0	0
18.9.1995	163.73	0.00%	0	0		0.00%	0	0
15.9.1995	163.73	-4.99%	655	4		0.00%	0	0
14.9.1995	172.34	-4.99%	1 034	6		0.00%	0	0
13.9.1995	181.41	-4.99%	0	0		0.00%	0	0
12.9.1995	190.95	-5.00%	764	4		-3.00%	0	0
11.9.1995	201.00	0.00%	0	0		-5.00%	0	0
8.9.1995	201.00	-4.73%	603	3		0.00%	0	0
7.9.1995	211.00	-4.95%	0	0		0.00%	0	0
6.9.1995	222.00	-4.72%	0	0		0.00%	0	0
5.9.1995	233.00	0.00%	0	0		0.00%	0	0
4.9.1995	233.00	0.00%	0	0		0.00%	0	0
1.9.1995	233.00	0.00%	0	0		0.00%	0	0
31.8.1995	233.00	0.00%	0	0		0.00%	0	0
30.8.1995	233.00	0.00%	0	0		0.00%	0	0
29.8.1995	233.00	0.00%	0	0		0.00%	0	0
28.8.1995	233.00	0.00%	0	0		0.00%	0	0
25.8.1995	233.00	-4.89%	13 980	60		0.00%	0	0
24.8.1995	245.00	0.00%	0	0		0.00%	0	0
23.8.1995	245.00	0.00%	0	0		0.00%	0	0
22.8.1995	245.00	0.00%	0	0		0.00%	0	0
21.8.1995	245.00	-4.66%	3 675	15		0.00%	0	0
18.8.1995	257.00	+4.89%	6 168	24		0.00%	0	0
17.8.1995	245.00	0.00%	0	0		0.00%	0	0
16.8.1995	245.00	-4.66%	2 940	12		+1.00%	0	0
15.8.1995	257.00	+4.89%	0	0		0.00%	0	0
14.8.1995	245.00	-4.66%	2 940	12		0.00%	0	0
11.8.1995	257.00	0.00%	0	0		0.00%	0	0
10.8.1995	257.00	0.00%	0	0		0.00%	0	0
9.8.1995	257.00	0.00%	0	0		0.00%	0	0
8.8.1995	257.00	0.00%	0	0		0.00%	0	0
7.8.1995	257.00	+4.89%	0	0		0.00%	0	0
4.8.1995	245.00	+4.70%	0	0		+3.00%	0	0
3.8.1995	234.00	0.00%	0	0	175.00	-3.00%	2 450	14
2.8.1995	234.00	0.00%	0	0		0.00%	0	0
1.8.1995	234.00	+4.93%	0	0		0.00%	0	0
31.7.1995	223.00	+4.69%	10 704	48		+9.00%	0	0
28.7.1995	213.00	+4.92%	0	0		+10.00%	0	0
27.7.1995	203.00	-4.69%	4 872	24		+3.00%	0	0
26.7.1995	213.00	-4.48%	1 278	6		+2.00%	0	0
25.7.1995	223.00	0.00%	0	0		+3.00%	0	0
24.7.1995	223.00	+4.69%	0	0		+10.00%	0	0
21.7.1995	213.00	+4.92%	0	0		+10.00%	0	0
20.7.1995	203.00	+4.70%	2 436	12		+5.00%	0	0
19.7.1995	193.88	+4.99%	0	0	109.50	0.00%	1 314	12
18.7.1995	184.65	+4.99%	0	0		0.00%	0	0
17.7.1995	175.86	+4.99%	0	0		0.00%	0	0
14.7.1995	167.49	+4.99%	0	0		0.00%	0	0
13.7.1995	159.52	+4.99%	1 914	12		0.00%	0	0
12.7.1995	151.93	+4.99%	1 215	8	110.50	0.00%	1 326	12
11.7.1995	144.70	+4.99%	0	0		+18.00%	0	0
10.7.1995	137.81	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	137.81	+4.99%	0	0		0.00%	0	0
3.7.1995	131.25	+5.00%	0	0		0.00%	0	0
30.6.1995	125.00	+3.20%	3 000	24		0.00%	0	0
29.6.1995	121.12	+4.99%	0	0	98.00	0.00%	784	8
28.6.1995	115.36	+4.99%	0	0		0.00%	0	0
27.6.1995	109.87	+4.99%	0	0		0.00%	0	0
26.6.1995	104.64	+4.99%	0	0		0.00%	0	0
23.6.1995	99.66	+4.99%	0	0		0.00%	0	0
22.6.1995	94.92	+5.00%	0	0		0.00%	0	0
21.6.1995	90.40	0.00%	0	0		0.00%	0	0
20.6.1995	90.40	0.00%	0	0		+4.00%	0	0
19.6.1995	90.40	0.00%	0	0		+4.00%	0	0
16.6.1995	90.40	0.00%	0	0	90.00	0.00%	540	6
15.6.1995	90.40	0.00%	0	0		0.00%	0	0
14.6.1995	90.40	+4.99%	0	0		0.00%	0	0
13.6.1995	86.10	+5.00%	0	0		0.00%	0	0
12.6.1995	82.00	0.00%	0	0		0.00%	0	0
9.6.1995	82.00	0.00%	0	0		0.00%	0	0
8.6.1995	82.00	0.00%	0	0		0.00%	0	0
7.6.1995	82.00	0.00%	3 936	48		0.00%	0	0
6.6.1995	82.00	0.00%	0	0		0.00%	0	0
5.6.1995	82.00	0.00%	0	0		+7.00%	0	0
2.6.1995	82.00	0.00%	0	0		+5.00%	0	0
1.6.1995	82.00	+1.48%	1 312	16		0.00%	0	0
31.5.1995			0	0	80.00	0.00%	1 280	16
30.5.1995			0	0	80.00	0.00%	320	4
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+5.00%	0	0
25.5.1995			0	0	76.00	-5.00%	456	6
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-4.00%	0	0
18.5.1995	80.80	+498.00%	0	0		0.00%	0	0
17.5.1995	76.96	+499.00%	0	0		0.00%	0	0
16.5.1995	73.30	+499.00%	0	0	83.00	-10.00%	996	12
15.5.1995			0	0		-10.00%	0	0
12.5.1995	69.81	+499.00%	0	0		0.00%	0	0
11.5.1995	66.49	+498.00%	0	0		0.00%	0	0
10.5.1995	63.33	+499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	60.32	+499.00%	0	0		0.00%	0	0
4.5.1995	57.45	+498.00%	0	0		0.00%	0	0
3.5.1995	54.72	+498.00%	0	0		0.00%	0	0
2.5.1995	52.12	+499.00%	0	0		0.00%	0	0
28.4.1995	49.64	-499.00%	0	0		0.00%	0	0
27.4.1995	52.25	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	55.00	-2 842.00%	1 320	24
23.3.1995	76.84	-2 999.00%	0	0
22.3.1995	109.76	-3 000.00%	0	0
21.3.1995	156.80	-3 000.00%	0	0
20.3.1995	224.00	-3 000.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›