VALUTA HOŘICE IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					200.50	-5.00%	802	4
17.12.1995
15.12.1995					211.00	0.00%	2 532	12
14.12.1995					211.00	0.00%	3 376	16
13.12.1995						0.00%	0	0
12.12.1995						+1.00%	0	0
11.12.1995					208.00	-1.00%	1 664	8
8.12.1995						+3.00%	0	0
7.12.1995					205.50	-3.00%	4 110	20
6.12.1995						0.00%	0	0
5.12.1995						+3.00%	0	0
4.12.1995					205.50	-3.00%	5 754	28
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995					211.00	+3.00%	1 688	8
24.11.1995					205.50	-3.00%	8 220	40
23.11.1995						+5.00%	0	0
22.11.1995					200.50	-5.00%	1 604	8
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
9.11.1995						0.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995						+4.00%	0	0
6.11.1995					202.50	+2.00%	8 910	44
3.11.1995					199.50	-5.00%	7 980	40
2.11.1995						0.00%	0	0
1.11.1995						+5.00%	0	0
31.10.1995					199.50	-5.00%	3 990	20
30.10.1995						0.00%	0	0
27.10.1995					210.00	0.00%	1 050	5
26.10.1995						-4.00%	0	0
25.10.1995					219.00	-4.00%	7 665	35
20.10.1995					217.00	-5.00%	2 604	12
19.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995					228.00	-4.00%	2 052	9
16.10.1995						0.00%	0	0
13.10.1995						+4.00%	0	0
12.10.1995						+4.00%	0	0
11.10.1995					219.00	-6.00%	8 760	40
10.10.1995						+1.00%	0	0
9.10.1995						+1.00%	0	0
6.10.1995						+2.00%	0	0
5.10.1995					223.00	-8.00%	4 460	20
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						+2.00%	0	0
29.9.1995					235.00	+6.00%	7 345	31
28.9.1995					222.50	-4.00%	4 450	20
27.9.1995					232.50	-7.00%	9 300	40
26.9.1995						0.00%	0	0
25.9.1995						+5.00%	0	0
22.9.1995					238.00	-5.00%	4 760	20
19.9.1995						+4.00%	0	0
18.9.1995					241.00	-4.00%	9 640	40
15.9.1995						0.00%	0	0
14.9.1995						+4.00%	0	0
13.9.1995						+3.00%	0	0
12.9.1995					233.50	-7.00%	3 736	16
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						+2.00%	0	0
1.9.1995						+2.00%	0	0
31.8.1995						0.00%	0	0
30.8.1995						+7.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						+5.00%	0	0
23.8.1995					214.00	-5.00%	1 712	8
22.8.1995						0.00%	0	0
21.8.1995					226.10	-10.00%	9 044	40
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						+2.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						+5.00%	0	0
9.8.1995					234.00	-5.00%	4 680	20
8.8.1995						+3.00%	0	0
7.8.1995					238.00	-3.00%	952	4
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						+5.00%	0	0
17.7.1995					233.00	-5.00%	932	4
14.7.1995						0.00%	0	0
13.7.1995						+1.00%	0	0
12.7.1995						+1.00%	0	0
11.7.1995						0.00%	1 824	8
10.7.1995						+8.00%	0	0
7.7.1995					223.00	-7.00%	4 460	20
4.7.1995						+5.00%	0	0
3.7.1995					228.00	-5.00%	1 824	8
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995					240.00	-9.00%	4 800	20
22.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						-9.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						-3.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						+5.00%	0	0
5.5.1995					285.00	-5.00%	11 400	40
4.5.1995						0.00%	0	0
3.5.1995					300.00	0.00%	6 000	20
2.5.1995						0.00%	0	0
28.4.1995					300.00	+5.00%	12 039	40
27.4.1995					286.00	-5.00%	1 144	4
26.4.1995					301.00	0.00%	3 612	12
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						+3.00%	0	0
14.4.1995					293.50	-2.00%	11 740	40
13.4.1995						+5.00%	0	0
12.4.1995					286.00	-5.00%	5 720	20
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						+4.00%	0	0
6.4.1995					290.50	-3.00%	5 810	20
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						+3.00%	0	0
29.3.1995					290.00	-3.00%	11 600	40
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
3.3.1995
17.2.1995						0.00%	0	0
16.2.1995					300.00	0.00%	24 000	80
15.2.1995						0.00%	0	0
14.2.1995						+1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›